We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 8 | Day's Range | 0.05 - 2.15 |
| Open | 2.15 | Prev Close | 1.00 | Last Trade | 30/1/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.45 | 4.00 | 2.80 | 0.00 % | 24 | 0 |
| 85.00 | 0.15 | 1.10 | 0.70 | 0.00 % | 6 | 0 |
| 90.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 1.05 | 0.25 | -88.37 % | 3 | 2 |
| 100.00 | 1.00 | 1.05 | 0.05 | -95.00 % | 3 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 1.90 | 1.10 | 0.00 % | 26 | 0 |
| 85.00 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.60 | 10.50 | 3.40 | 13.33 % | 2 | 2 |
| 95.00 | 10.60 | 15.50 | 7.60 | 84.02 % | 2 | 2 |
| 100.00 | 15.60 | 20.50 | 6.50 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
