We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.85 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 0 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 0.00 | Last Trade | 06/2/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 8.40 | 4.43 | 0.00 % | 0 | 26 |
| 85.00 | 0.05 | 4.80 | 1.35 | -14.56 % | 10 | 11 |
| 90.00 | 0.05 | 0.65 | 2.40 | 0.00 % | 1 | 0 |
| 95.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 8 |
| 105.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.10 | 1.00 | 1.10 | 0.00 % | 0 | 16 |
| 85.00 | 0.85 | 1.85 | 2.40 | 0.00 % | 1 | 0 |
| 90.00 | 2.20 | 7.00 | 3.40 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 12.00 | 7.60 | 0.00 % | 0 | 0 |
| 100.00 | 12.10 | 17.00 | 6.50 | 0.00 % | 0 | 25 |
| 105.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
