We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Selective Insurance Group Inc | NASDAQ:SIGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.57 | -1.54% | 100.13 | 79.57 | 160.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.52 | 99.87 | 101.30 | 245,363 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100.13 | -1.57 | -1.54% | 99.87 | 101.52 | 245,363 |
| 25 Apr 2024 | 101.70 | -1.44 | -1.40% | 101.33 | 103.28 | 264,659 |
| 24 Apr 2024 | 103.14 | -0.56 | -0.54% | 102.08 | 103.37 | 984,565 |
| 23 Apr 2024 | 103.70 | 1.29 | 1.26% | 102.17 | 104.665 | 471,645 |
| 22 Apr 2024 | 102.41 | -0.08 | -0.08% | 102.20 | 103.63 | 333,273 |
| 19 Apr 2024 | 102.49 | 1.07 | 1.06% | 100.63 | 102.64 | 394,087 |
| 18 Apr 2024 | 101.42 | 1.02 | 1.02% | 100.635 | 102.09 | 251,238 |
| 17 Apr 2024 | 100.40 | -1.48 | -1.45% | 100.31 | 101.72 | 426,867 |
| 16 Apr 2024 | 101.88 | 0.89 | 0.88% | 100.28 | 102.09 | 283,535 |
| 15 Apr 2024 | 100.99 | -0.20 | -0.20% | 100.70 | 102.265 | 223,006 |
| 12 Apr 2024 | 101.19 | -0.96 | -0.94% | 101.04 | 102.40 | 153,048 |
| 11 Apr 2024 | 102.15 | -1.92 | -1.84% | 101.93 | 104.19 | 207,511 |
| 10 Apr 2024 | 104.07 | 0.50 | 0.48% | 102.09 | 104.315 | 273,457 |
| 09 Apr 2024 | 103.57 | -1.73 | -1.64% | 102.91 | 105.86 | 253,370 |
| 08 Apr 2024 | 105.30 | 0.80 | 0.77% | 103.75 | 105.44 | 183,812 |
| 05 Apr 2024 | 104.50 | 0.11 | 0.11% | 103.96 | 105.195 | 230,289 |
| 04 Apr 2024 | 104.39 | -0.63 | -0.60% | 104.15 | 106.01 | 217,566 |
| 03 Apr 2024 | 105.02 | 0.06 | 0.06% | 104.30 | 105.7722 | 228,192 |
| 02 Apr 2024 | 104.96 | -1.94 | -1.81% | 104.78 | 106.95 | 277,045 |
| 01 Apr 2024 | 106.90 | -2.27 | -2.08% | 106.62 | 108.92 | 267,760 |
| 28 Mar 2024 | 109.17 | 1.75 | 1.63% | 107.40 | 109.58 | 363,431 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.25 | 104.665 | 99.87 | 102.89 | 489,646 | -1.12 | -1.11% |
| 1 Month | 108.83 | 108.92 | 99.87 | 103.09 | 311,838 | -8.70 | -7.99% |
| 3 Months | 96.43 | 109.58 | 95.9079 | 103.07 | 333,838 | 3.70 | 3.84% |
| 6 Months | 105.08 | 109.58 | 95.00 | 102.55 | 317,578 | -4.95 | -4.71% |
| 1 Year | 94.64 | 109.58 | 91.99 | 101.47 | 293,805 | 5.49 | 5.80% |
| 3 Years | 77.03 | 109.58 | 66.81 | 90.80 | 262,886 | 23.10 | 29.99% |
| 5 Years | 69.68 | 109.58 | 37.05 | 79.19 | 270,856 | 30.45 | 43.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
