We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Selective Insurance Group Inc | NASDAQ:SIGI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.34 | 92.61 | 93.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 93.34 | -0.26 | -0.28% | 92.08 | 94.86 | 1,132,915 |
| 19 Dec 2024 | 93.60 | 1.00 | 1.08% | 92.46 | 94.08 | 296,018 |
| 18 Dec 2024 | 92.60 | -2.70 | -2.83% | 92.41 | 96.38 | 290,656 |
| 17 Dec 2024 | 95.30 | -2.21 | -2.27% | 94.72 | 97.79 | 261,059 |
| 16 Dec 2024 | 97.51 | 0.78 | 0.81% | 96.75 | 97.8725 | 263,092 |
| 13 Dec 2024 | 96.73 | 0.22 | 0.23% | 96.50 | 97.8828 | 225,713 |
| 12 Dec 2024 | 96.51 | 0.37 | 0.38% | 94.225 | 96.99 | 148,305 |
| 11 Dec 2024 | 96.14 | -0.09 | -0.09% | 95.55 | 96.68 | 329,900 |
| 10 Dec 2024 | 96.23 | -1.18 | -1.21% | 95.06 | 97.94 | 445,841 |
| 09 Dec 2024 | 97.41 | -1.32 | -1.34% | 97.04 | 100.14 | 265,663 |
| 06 Dec 2024 | 98.73 | -0.47 | -0.47% | 97.8101 | 99.567 | 214,417 |
| 05 Dec 2024 | 99.20 | -0.69 | -0.69% | 99.18 | 100.58 | 159,142 |
| 04 Dec 2024 | 99.89 | 0.41 | 0.41% | 98.545 | 100.00 | 157,478 |
| 03 Dec 2024 | 99.48 | -1.10 | -1.09% | 99.38 | 101.27 | 194,148 |
| 02 Dec 2024 | 100.58 | -1.51 | -1.48% | 99.9775 | 101.93 | 272,323 |
| 29 Nov 2024 | 102.09 | 0.09 | 0.09% | 101.94 | 103.56 | 357,035 |
| 27 Nov 2024 | 101.995 | 2.20 | 2.20% | 99.93 | 102.33 | 428,646 |
| 26 Nov 2024 | 99.80 | 1.15 | 1.17% | 96.715 | 100.00 | 577,678 |
| 25 Nov 2024 | 98.65 | 0.83 | 0.85% | 98.355 | 99.84 | 475,165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.75 | 97.8725 | 92.41 | 94.02 | 428,045 | -3.41 | -3.52% |
| 1 Month | 98.95 | 103.56 | 92.41 | 97.30 | 334,721 | -5.61 | -5.67% |
| 3 Months | 91.50 | 103.56 | 89.74 | 95.90 | 362,377 | 1.84 | 2.01% |
| 6 Months | 92.25 | 103.56 | 81.00 | 92.17 | 388,477 | 1.09 | 1.18% |
| 1 Year | 98.96 | 109.58 | 81.00 | 95.93 | 349,627 | -5.62 | -5.68% |
| 3 Years | 80.26 | 109.58 | 66.81 | 93.04 | 303,704 | 13.08 | 16.30% |
| 5 Years | 66.94 | 109.58 | 37.05 | 82.37 | 281,062 | 26.40 | 39.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
