Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.80 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 18.20 | 12.30 | 0.00 % | 0 | 10 |
| 115.00 | 11.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.40 | 9.70 | 10.60 | 0.00 % | 0 | 1,186 |
| 125.00 | 6.30 | 7.10 | 10.07 | 0.00 % | 0 | 87 |
| 130.00 | 4.10 | 4.90 | 5.70 | 0.00 % | 0 | 55 |
| 135.00 | 2.40 | 3.20 | 3.90 | 0.00 % | 0 | 10 |
| 140.00 | 1.25 | 2.30 | 3.20 | 0.00 % | 0 | 55 |
| 145.00 | 0.35 | 1.65 | 1.90 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 1.50 | 1.60 | 0.00 % | 0 | 10 |
| 105.00 | 0.75 | 1.60 | 2.00 | 0.00 % | 0 | 26 |
| 110.00 | 1.05 | 2.55 | 2.80 | 0.00 % | 0 | 4 |
| 115.00 | 2.30 | 3.70 | 3.70 | 0.00 % | 0 | 23 |
| 120.00 | 5.00 | 5.50 | 5.48 | 0.00 % | 0 | 156 |
| 125.00 | 6.70 | 7.80 | 7.60 | 0.00 % | 0 | 561 |
| 130.00 | 9.80 | 10.60 | 0.70 | 0.00 % | 0 | 9 |
| 135.00 | 12.10 | 14.40 | 1.93 | 0.00 % | 0 | 5 |
| 140.00 | 16.30 | 19.40 | 23.29 | 0.00 % | 0 | 64 |
| 145.00 | 21.10 | 23.30 | 2.25 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
