We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 7,147 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 13,181 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 27/6/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.09 | 2.90 | 2.95 | 0.00 % | 0 | 33 |
| 7.00 | 1.84 | 2.86 | 2.24 | -6.67 % | 2 | 54 |
| 7.50 | 1.47 | 2.02 | 1.61 | -11.54 % | 5 | 97 |
| 8.00 | 1.07 | 1.19 | 1.15 | 7.48 % | 49 | 112 |
| 8.50 | 0.47 | 0.71 | 0.68 | 7.94 % | 70 | 447 |
| 9.00 | 0.22 | 0.29 | 0.24 | -7.69 % | 3,241 | 1,962 |
| 9.50 | 0.06 | 0.07 | 0.06 | -33.33 % | 4,573 | 5,598 |
| 10.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 7,147 | 13,181 |
| 10.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,369 | 8,695 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 832 | 7,289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 235 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 415 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 759 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 1,353 |
| 8.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 412 | 3,022 |
| 9.00 | 0.10 | 0.11 | 0.10 | -50.00 % | 2,246 | 5,916 |
| 9.50 | 0.39 | 0.51 | 0.46 | -14.81 % | 703 | 4,447 |
| 10.00 | 0.69 | 0.96 | 0.90 | -10.00 % | 457 | 6,804 |
| 10.50 | 1.23 | 1.51 | 1.36 | -6.85 % | 297 | 4,867 |
| 11.00 | 1.76 | 2.04 | 1.83 | -5.67 % | 176 | 695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
