We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.95 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 6.10 | 8.30 | 9.00 | 0.00 % | 0 | 1 |
| 181.00 | 5.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 4.90 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.95 | 4.60 | 6.00 | 0.00 % | 0 | 2 |
| 186.00 | 2.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 2.00 | 3.80 | 5.00 | 0.00 % | 0 | 3 |
| 188.00 | 1.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 1.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 1.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 1.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 1.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 2.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.90 | 4.60 | 2.61 | 0.00 % | 0 | 1 |
| 186.00 | 2.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 3.60 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 3.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 4.30 | 6.80 | 3.33 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
