We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ 100 Technology Sector Index Fund | NASDAQ:QTEC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.06% | 202.08 | 202.01 | 202.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203.155 | 201.31 | 201.51 | 18,170 | 16:46:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 201.96 | 2.04 | 1.02% | 198.80 | 202.16 | 85,236 |
| 04 Feb 2025 | 199.92 | 3.12 | 1.59% | 197.90 | 200.3837 | 72,150 |
| 03 Feb 2025 | 196.80 | -2.17 | -1.09% | 193.92 | 198.28 | 172,074 |
| 31 Jan 2025 | 198.97 | 0.85 | 0.43% | 198.13 | 202.6499 | 321,653 |
| 30 Jan 2025 | 198.12 | 2.12 | 1.08% | 196.61 | 199.26 | 133,952 |
| 29 Jan 2025 | 196.00 | -0.49 | -0.25% | 194.44 | 197.31 | 122,730 |
| 28 Jan 2025 | 196.49 | 2.74 | 1.41% | 191.74 | 197.4173 | 244,588 |
| 27 Jan 2025 | 193.75 | -5.93 | -2.97% | 191.12 | 196.289 | 157,102 |
| 24 Jan 2025 | 199.68 | -2.62 | -1.30% | 199.51 | 201.87 | 148,316 |
| 23 Jan 2025 | 202.30 | 0.00 | 0.00% | 202.30 | 202.30 | 0 |
| 22 Jan 2025 | 202.30 | 3.44 | 1.73% | 200.61 | 203.16 | 110,995 |
| 21 Jan 2025 | 198.86 | 2.23 | 1.13% | 196.8961 | 200.1582 | 163,902 |
| 17 Jan 2025 | 196.63 | 3.61 | 1.87% | 195.4817 | 197.26 | 128,191 |
| 16 Jan 2025 | 193.02 | 0.28 | 0.15% | 192.72 | 195.29 | 93,558 |
| 15 Jan 2025 | 192.74 | 3.61 | 1.91% | 192.25 | 194.06 | 264,653 |
| 14 Jan 2025 | 189.13 | 1.86 | 0.99% | 187.09 | 189.65 | 167,995 |
| 13 Jan 2025 | 187.27 | -1.57 | -0.83% | 185.36 | 187.60 | 227,082 |
| 10 Jan 2025 | 188.84 | -3.27 | -1.70% | 187.585 | 190.1084 | 203,549 |
| 08 Jan 2025 | 192.11 | -1.10 | -0.57% | 190.3376 | 192.84 | 115,138 |
| 07 Jan 2025 | 193.21 | -3.15 | -1.60% | 192.0856 | 197.30 | 120,845 |
| 06 Jan 2025 | 196.36 | 3.53 | 1.83% | 195.62 | 198.25 | 226,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
