We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.75 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.85 | Open Interest | 139 | Day's Range | 11.86 - 12.55 |
| Open | 12.05 | Prev Close | 9.95 | Last Trade | 14/2/2025 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 11.75 | 12.85 | 11.86 | 19.20 % | 11 | 139 |
| 162.50 | 9.40 | 10.10 | 9.88 | 10.14 % | 18 | 150 |
| 165.00 | 7.05 | 7.50 | 7.29 | 5.81 % | 36 | 406 |
| 167.50 | 4.55 | 4.85 | 4.74 | 12.86 % | 108 | 494 |
| 170.00 | 1.96 | 2.46 | 2.26 | -14.72 % | 529 | 2,464 |
| 172.50 | 0.03 | 0.03 | 0.01 | -99.00 % | 1,607 | 1,478 |
| 175.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 5,592 | 5,289 |
| 177.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 255 | 1,218 |
| 180.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 66 | 1,986 |
| 182.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.51 | 0.02 | 0.00 % | 52 | 1,327 |
| 162.50 | 0.01 | 0.53 | 0.01 | -88.89 % | 22 | 996 |
| 165.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 45 | 1,047 |
| 167.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 122 | 1,747 |
| 170.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 451 | 739 |
| 172.50 | 0.17 | 0.66 | 0.30 | -76.38 % | 381 | 719 |
| 175.00 | 1.55 | 3.80 | 3.90 | 21.88 % | 112 | 119 |
| 177.50 | 4.05 | 6.55 | 5.60 | 0.00 % | 0 | 10 |
| 180.00 | 6.55 | 9.05 | 7.77 | -25.93 % | 1 | 9 |
| 182.50 | 8.40 | 12.30 | 12.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
