Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QUALCOMM Inc | NASDAQ:QCOM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -0.63% | 153.30 | 153.25 | 153.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209,401 | 14:03:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 154.27 | -10.44 | -6.34% | 152.9505 | 164.115 | 14,457,933 |
| 19 Nov 2024 | 164.71 | 0.21 | 0.13% | 162.65 | 166.23 | 6,172,026 |
| 18 Nov 2024 | 164.50 | 4.00 | 2.49% | 162.00 | 165.14 | 7,815,053 |
| 15 Nov 2024 | 160.50 | -3.47 | -2.12% | 159.60 | 164.325 | 9,723,335 |
| 14 Nov 2024 | 163.97 | 3.55 | 2.21% | 161.87 | 164.91 | 7,006,553 |
| 13 Nov 2024 | 160.42 | -2.99 | -1.83% | 159.75 | 162.94 | 7,920,495 |
| 12 Nov 2024 | 163.41 | -4.88 | -2.90% | 161.8601 | 167.33 | 8,514,678 |
| 11 Nov 2024 | 168.29 | -2.62 | -1.53% | 166.09 | 170.79 | 7,825,256 |
| 08 Nov 2024 | 170.91 | -2.00 | -1.16% | 168.7546 | 173.443 | 10,872,340 |
| 07 Nov 2024 | 172.91 | -0.08 | -0.05% | 171.63 | 182.10 | 23,561,672 |
| 06 Nov 2024 | 172.99 | 7.08 | 4.27% | 168.67 | 173.70 | 17,224,594 |
| 05 Nov 2024 | 165.91 | 0.73 | 0.44% | 164.245 | 167.54 | 5,362,180 |
| 04 Nov 2024 | 165.18 | -0.09 | -0.05% | 163.635 | 167.50 | 4,947,445 |
| 01 Nov 2024 | 165.27 | 2.50 | 1.54% | 162.77 | 166.0847 | 6,496,761 |
| 31 Oct 2024 | 162.77 | -4.85 | -2.89% | 162.08 | 167.78 | 10,247,828 |
| 30 Oct 2024 | 167.62 | -8.38 | -4.76% | 167.53 | 171.735 | 8,803,510 |
| 29 Oct 2024 | 176.00 | 3.78 | 2.19% | 171.26 | 176.57 | 6,420,535 |
| 28 Oct 2024 | 172.22 | 1.95 | 1.15% | 169.37 | 173.135 | 5,023,605 |
| 25 Oct 2024 | 170.27 | 2.17 | 1.29% | 169.87 | 173.18 | 5,494,499 |
| 24 Oct 2024 | 168.10 | 1.50 | 0.90% | 165.53 | 168.9396 | 4,931,225 |
| 23 Oct 2024 | 166.60 | -6.58 | -3.80% | 164.30 | 172.64 | 9,781,096 |
| 22 Oct 2024 | 173.18 | 4.17 | 2.47% | 168.23 | 173.48 | 7,309,111 |
| 21 Oct 2024 | 169.01 | -1.91 | -1.12% | 166.07 | 170.17 | 7,283,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.95 | 165.43 | 151.87 | 160.30 | 8,916,537 | -9.65 | -5.92% |
| 1 Month | 166.61 | 180.96 | 151.87 | 166.73 | 8,816,353 | -13.31 | -7.99% |
| 3 Months | 173.42 | 180.96 | 151.87 | 167.87 | 8,232,116 | -20.12 | -11.60% |
| 6 Months | 196.012 | 230.63 | 151.3901 | 182.54 | 9,231,176 | -42.71 | -21.79% |
| 1 Year | 126.89 | 230.63 | 125.67 | 169.93 | 8,877,063 | 26.41 | 20.81% |
| 3 Years | 181.15 | 230.63 | 101.47 | 146.14 | 8,860,480 | -27.85 | -15.37% |
| 5 Years | 84.79 | 230.63 | 58.00 | 134.15 | 9,006,571 | 68.51 | 80.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
