Buy
Sell
Share Name Share Symbol Market Type
QUALCOMM Inc NASDAQ:QCOM NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.44 3.02% 151.61 151.59 151.61 152.39 147.7943 148.79 7,056,261 19:00:18

QUALCOMM (QCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2020147.173.342.32%144.05147.298,715,450
27 Nov 2020143.83-0.25-0.17%143.70146.433,878,048
25 Nov 2020144.08-1.85-1.27%144.04147.496,394,388
24 Nov 2020145.932.111.47%141.11146.3310,798,728
23 Nov 2020143.82-2.21-1.51%141.8801147.0011,795,411
20 Nov 2020146.03-1.50-1.02%145.94149.0555,551,122
19 Nov 2020147.530.480.33%145.46149.307,737,981
18 Nov 2020147.05-1.69-1.14%146.91153.3312,118,241
17 Nov 2020148.74-0.33-0.22%147.1836149.857,437,867
16 Nov 2020149.074.813.33%144.55149.257,572,460
13 Nov 2020144.260.350.24%143.23146.255,899,090
12 Nov 2020143.91-3.78-2.56%143.0702148.518,580,960
11 Nov 2020147.697.585.41%144.00148.0910,214,100
10 Nov 2020140.11-2.50-1.75%138.53143.1712,015,973
09 Nov 2020142.61-2.40-1.66%142.44149.4110,658,823
06 Nov 2020145.01-0.40-0.28%143.97146.2327,287,633
05 Nov 2020145.4116.4412.75%141.861148.67627,895,156
04 Nov 2020128.973.522.81%126.10129.3812,015,039
03 Nov 2020125.451.481.19%124.69126.925,826,385
02 Nov 2020123.970.610.49%122.41126.175,857,901
Download more QUALCOMM Inc Historical Data

QUALCOMM Inc (QCOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.39152.39141.11145.627,446,6548.225.73%
1 Month125.44153.33124.69143.629,599,62426.1720.86%
3 Months112.17153.33108.30128.797,987,42439.4435.16%
6 Months79.89153.3379.24112.058,716,90271.7289.77%
1 Year83.98153.3358.0094.399,512,07267.6380.53%
3 Years65.20153.3348.5673.8811,596,41586.41132.53%
5 Years48.75153.3342.2467.4510,970,904102.86210.99%
ADVFN Advertorial
Your Recent History
NASDAQ
QCOM
QUALCOMM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 19:15:18