Register to chat with like-minded investors on our interactive forums.
| Bid | 0.94 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.20 | 57.00 | 52.92 | 0.00 % | 0 | 103 |
| 220.00 | 39.60 | 46.10 | 44.00 | -11.96 % | 1 | 97 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.60 | 25.70 | 36.30 | 0.00 % | 0 | 46 |
| 250.00 | 16.10 | 17.00 | 17.90 | 0.00 % | 0 | 74 |
| 260.00 | 9.50 | 10.30 | 9.40 | -14.55 % | 1 | 373 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 2.45 | 2.90 | 4.20 | 0.00 % | 0 | 75 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.20 | 0.80 | 1.10 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.25 | 1.50 | 0.69 | 0.00 % | 0 | 260 |
| 230.00 | 0.85 | 1.20 | 1.24 | 0.00 % | 0 | 110 |
| 240.00 | 1.75 | 2.05 | 2.00 | -4.76 % | 1 | 14 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 18.90 | 20.50 | 18.66 | 0.00 % | 0 | 33 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
