Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Trust iShares Preferred and Income Securities ETF (PFF)
iShares Trust iShares Preferred and Income Securities ETF (PFF) Options

PFF iShares Trust iShares Preferred and Income Securities ETF

31.53

-0.08 (-0.25%)

29 Jun 2024 - Closed

Delayed by 15 minutes

PFF Jul 19 2024 33 Put

View Full PFF Chain

1.43 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	19 Jul 2024
Offer	1.75	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.43	Last Trade	- -

PFF Option Chain - 19 Jul 2024

PFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.25	1.95	1.75	0.00 %	0	126
31.00	0.50	0.60	0.54	-14.29 %	26	946
32.00	0.04	0.10	0.04	0.00 %	0	1,691
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.01	0.75	0.01	0.00 %	0	12
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.60	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.10	0.75	0.10	0.00 %	0	131
28.00	0.09	0.20	0.09	0.00 %	0	284
29.00	0.09	0.65	0.09	0.00 %	0	183
30.00	0.07	0.10	0.07	0.00 %	0	4,363
31.00	0.05	0.15	0.15	50.00 %	29	1,318
32.00	0.30	0.70	0.40	0.00 %	0	351
33.00	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Ethernity Networks

Anglo Asian Mining

Rockhopper Exploration

Ariana Resources

Helium One Global

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions