We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Trust iShares Preferred and Income Securities ETF | NASDAQ:PFF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1595 | -0.50% | 31.5505 | 31.55 | 31.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.68 | 31.52 | 31.64 | 2,523,720 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 31.55 | -0.16 | -0.50% | 31.52 | 31.68 | 2,523,693 |
| 06 Feb 2025 | 31.71 | -0.09 | -0.28% | 31.66 | 31.8601 | 3,927,691 |
| 05 Feb 2025 | 31.80 | 0.25 | 0.79% | 31.63 | 31.80 | 3,977,427 |
| 04 Feb 2025 | 31.55 | 0.11 | 0.33% | 31.40 | 31.59 | 3,279,331 |
| 03 Feb 2025 | 31.445 | -0.37 | -1.15% | 31.42 | 31.61 | 4,571,390 |
| 31 Jan 2025 | 31.81 | -0.29 | -0.90% | 31.80 | 32.18 | 5,293,802 |
| 30 Jan 2025 | 32.10 | 0.19 | 0.60% | 32.005 | 32.11 | 3,532,418 |
| 29 Jan 2025 | 31.91 | -0.13 | -0.41% | 31.82 | 32.15 | 3,341,586 |
| 28 Jan 2025 | 32.04 | -0.22 | -0.68% | 32.02 | 32.28 | 4,341,902 |
| 27 Jan 2025 | 32.26 | 0.18 | 0.56% | 31.96 | 32.27 | 4,892,437 |
| 24 Jan 2025 | 32.08 | 0.09 | 0.28% | 31.96 | 32.125 | 2,834,685 |
| 23 Jan 2025 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 0 |
| 22 Jan 2025 | 31.99 | -0.12 | -0.37% | 31.92 | 32.11 | 3,703,098 |
| 21 Jan 2025 | 32.11 | 0.36 | 1.13% | 31.87 | 32.11 | 3,752,395 |
| 17 Jan 2025 | 31.75 | 0.07 | 0.22% | 31.6838 | 31.85 | 3,082,568 |
| 16 Jan 2025 | 31.68 | -0.03 | -0.09% | 31.575 | 31.89 | 6,348,989 |
| 15 Jan 2025 | 31.71 | 0.58 | 1.86% | 31.36 | 31.71 | 4,694,484 |
| 14 Jan 2025 | 31.13 | 0.20 | 0.65% | 30.935 | 31.155 | 4,321,025 |
| 13 Jan 2025 | 30.93 | -0.15 | -0.48% | 30.83 | 31.03 | 5,952,813 |
| 10 Jan 2025 | 31.08 | -0.41 | -1.30% | 31.06 | 31.35 | 5,519,808 |
| 08 Jan 2025 | 31.49 | -0.11 | -0.35% | 31.43 | 31.63 | 4,645,244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
