PFF iShares Trust iShares Preferred and Income Securities ETF

31.65

0.17 (0.54%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Trust iShares Preferred and Income Securities ETF	NASDAQ:PFF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.54%	31.65	31.46	32.50

High Price	Low Price	Open Price	Traded	Last Trade
31.70	31.51	31.53	4,077,894	05:00:00

iShares Trust iShares Pr... (PFF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	31.65	0.17	0.54%	31.51	31.70	3,972,816
19 Dec 2024	31.48	-0.14	-0.44%	31.34	31.57	6,283,129
18 Dec 2024	31.62	-0.49	-1.53%	31.582	32.03	4,502,155
17 Dec 2024	32.11	-0.03	-0.09%	32.04	32.17	3,575,382
16 Dec 2024	32.14	0.03	0.09%	32.07	32.23	5,209,293
13 Dec 2024	32.11	-0.16	-0.48%	32.06	32.30	8,722,058
12 Dec 2024	32.265	-0.21	-0.63%	32.26	32.45	3,944,865
11 Dec 2024	32.47	-0.01	-0.03%	32.46	32.585	3,039,682
10 Dec 2024	32.48	0.02	0.06%	32.395	32.53	2,593,220
09 Dec 2024	32.46	-0.09	-0.28%	32.46	32.63	3,241,584
06 Dec 2024	32.55	-0.06	-0.18%	32.55	32.71	3,228,555
05 Dec 2024	32.61	0.05	0.15%	32.51	32.66	3,069,265
04 Dec 2024	32.56	0.04	0.12%	32.48	32.60	3,172,371
03 Dec 2024	32.52	-0.06	-0.18%	32.46	32.65	3,103,242
02 Dec 2024	32.58	-0.37	-1.12%	32.5641	32.82	3,966,726
29 Nov 2024	32.95	0.20	0.61%	32.765	32.95	1,924,055
27 Nov 2024	32.75	0.13	0.40%	32.63	32.77	4,742,302
26 Nov 2024	32.62	-0.20	-0.61%	32.53	32.82	4,318,320
25 Nov 2024	32.82	0.12	0.37%	32.79	32.98	3,818,830
22 Nov 2024	32.70	0.06	0.18%	32.60	32.73	3,128,591