We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 125 | Day's Range | 0.40 - 0.70 |
| Open | 0.70 | Prev Close | 0.91 | Last Trade | 13/2/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.50 | 21.30 | 21.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.80 | 15.30 | 15.20 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.35 | 1.00 | 0.65 | 14.04 % | 8 | 1,140 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 140 |
| 165.00 | 1.27 | 2.15 | 1.27 | 0.00 % | 0 | 46 |
| 170.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.25 | 0.40 | 0.40 | -56.04 % | 7 | 125 |
| 150.00 | 1.95 | 2.20 | 2.80 | -24.32 % | 11 | 52 |
| 155.00 | 5.00 | 8.40 | 6.00 | 0.00 % | 0 | 10 |
| 160.00 | 9.90 | 13.40 | 11.05 | 0.00 % | 0 | 0 |
| 165.00 | 14.50 | 18.40 | 18.50 | 12.80 % | 1 | 5 |
| 170.00 | 19.50 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
