ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PAYX Paychex Inc

150.72
0.53 (0.35%)
Last Updated: 15:39:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Paychex Inc NASDAQ:PAYX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.53 0.35% 150.72 150.65 150.79
High Price Low Price Open Price Shares Traded Last Trade
151.50 147.59 149.48 933,199 15:39:50

Paychex (PAYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 2025150.196.064.20%144.52153.124,429,837
25 Mar 2025144.13-0.70-0.48%143.23145.793,387,355
24 Mar 2025144.831.811.27%143.33145.172,153,264
21 Mar 2025143.02-2.21-1.52%142.01144.544,764,716
20 Mar 2025145.23-2.30-1.56%145.03147.441,464,034
19 Mar 2025147.530.540.37%146.15147.901,722,307
18 Mar 2025146.99-1.00-0.68%145.62147.531,345,858
17 Mar 2025147.992.551.75%144.475148.441,893,871
14 Mar 2025145.441.881.31%143.2612145.851,587,585
13 Mar 2025143.56-1.45-1.00%142.88145.8351,976,450
12 Mar 2025145.01-1.49-1.02%143.83147.042,780,538
11 Mar 2025146.50-8.02-5.19%146.39154.4252,955,342
10 Mar 2025154.521.040.68%153.34158.373,926,527
07 Mar 2025153.483.592.40%148.95154.052,253,838
06 Mar 2025149.89-2.21-1.45%147.8577151.8752,582,835
05 Mar 2025152.100.100.07%150.605153.26121,867,542
04 Mar 2025152.00-1.37-0.89%151.785154.983,819,966
03 Mar 2025153.371.701.12%151.765154.481,790,421
28 Feb 2025151.672.911.96%149.38151.822,485,506
27 Feb 2025148.76-0.50-0.33%148.30150.611,678,268
Download more Paychex Inc Historical Data

Paychex Inc (PAYX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week146.74153.12142.01145.653,239,8413.982.71%
1 Month149.35158.37142.01148.392,543,3031.370.92%
3 Months141.29158.37135.021146.902,039,3939.436.67%
6 Months133.43158.37132.18144.131,925,23617.2912.96%
1 Year120.71158.37114.72134.291,869,52330.0124.86%
3 Years128.64158.37104.09123.711,846,68422.0817.16%
5 Years62.55158.3758.85112.231,820,05188.17140.96%