ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PAYX Paychex Inc

147.99
0.00 (0.00%)
Pre Market
Last Updated: 09:11:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Paychex Inc NASDAQ:PAYX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 147.99 142.28 156.00
High Price Low Price Open Price Shares Traded Last Trade
640 09:11:38

Paychex (PAYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025147.992.551.75%144.725148.441,880,982
14 Mar 2025145.441.881.31%143.2612145.851,587,585
13 Mar 2025143.56-1.45-1.00%142.88145.8351,976,450
12 Mar 2025145.01-1.49-1.02%143.88145.9752,681,839
11 Mar 2025146.50-8.02-5.19%146.39153.992,917,253
10 Mar 2025154.521.040.68%153.34158.373,926,226
07 Mar 2025153.483.592.40%148.95154.052,227,344
06 Mar 2025149.89-2.21-1.45%147.8577151.722,541,167
05 Mar 2025152.100.100.07%150.8084153.26121,832,760
04 Mar 2025152.00-1.37-0.89%151.785154.983,792,384
03 Mar 2025153.371.701.12%151.765154.481,743,601
28 Feb 2025151.672.911.96%149.38151.822,457,455
27 Feb 2025148.76-0.50-0.33%148.30150.611,678,268
26 Feb 2025149.26-1.74-1.15%149.03151.661,195,571
25 Feb 2025151.001.110.74%150.08151.861,748,119
24 Feb 2025149.891.380.93%148.3133150.96252,630,510
21 Feb 2025148.51-1.75-1.16%147.59150.211,674,279
20 Feb 2025150.260.220.15%149.35150.6551,329,127
19 Feb 2025150.041.641.11%147.78150.171,094,555
18 Feb 2025148.401.150.78%147.63149.242,309,568
Download more Paychex Inc Historical Data

Paychex Inc (PAYX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week153.99153.99142.88145.712,208,822-6.00-3.90%
1 Month147.695158.37142.88149.812,161,2520.2950.20%
3 Months139.35158.37135.021146.641,892,4888.646.20%
6 Months134.98158.37131.83143.431,843,14213.019.64%
1 Year121.08158.37115.40133.211,838,96526.9122.22%
3 Years125.96158.37104.09123.401,836,15722.0317.49%
5 Years55.93158.3747.8727110.881,835,94392.06164.60%