Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paychex Inc | NASDAQ:PAYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.35% | 150.72 | 150.65 | 150.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.50 | 147.59 | 149.48 | 933,199 | 15:39:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 150.19 | 6.06 | 4.20% | 144.52 | 153.12 | 4,429,837 |
| 25 Mar 2025 | 144.13 | -0.70 | -0.48% | 143.23 | 145.79 | 3,387,355 |
| 24 Mar 2025 | 144.83 | 1.81 | 1.27% | 143.33 | 145.17 | 2,153,264 |
| 21 Mar 2025 | 143.02 | -2.21 | -1.52% | 142.01 | 144.54 | 4,764,716 |
| 20 Mar 2025 | 145.23 | -2.30 | -1.56% | 145.03 | 147.44 | 1,464,034 |
| 19 Mar 2025 | 147.53 | 0.54 | 0.37% | 146.15 | 147.90 | 1,722,307 |
| 18 Mar 2025 | 146.99 | -1.00 | -0.68% | 145.62 | 147.53 | 1,345,858 |
| 17 Mar 2025 | 147.99 | 2.55 | 1.75% | 144.475 | 148.44 | 1,893,871 |
| 14 Mar 2025 | 145.44 | 1.88 | 1.31% | 143.2612 | 145.85 | 1,587,585 |
| 13 Mar 2025 | 143.56 | -1.45 | -1.00% | 142.88 | 145.835 | 1,976,450 |
| 12 Mar 2025 | 145.01 | -1.49 | -1.02% | 143.83 | 147.04 | 2,780,538 |
| 11 Mar 2025 | 146.50 | -8.02 | -5.19% | 146.39 | 154.425 | 2,955,342 |
| 10 Mar 2025 | 154.52 | 1.04 | 0.68% | 153.34 | 158.37 | 3,926,527 |
| 07 Mar 2025 | 153.48 | 3.59 | 2.40% | 148.95 | 154.05 | 2,253,838 |
| 06 Mar 2025 | 149.89 | -2.21 | -1.45% | 147.8577 | 151.875 | 2,582,835 |
| 05 Mar 2025 | 152.10 | 0.10 | 0.07% | 150.605 | 153.2612 | 1,867,542 |
| 04 Mar 2025 | 152.00 | -1.37 | -0.89% | 151.785 | 154.98 | 3,819,966 |
| 03 Mar 2025 | 153.37 | 1.70 | 1.12% | 151.765 | 154.48 | 1,790,421 |
| 28 Feb 2025 | 151.67 | 2.91 | 1.96% | 149.38 | 151.82 | 2,485,506 |
| 27 Feb 2025 | 148.76 | -0.50 | -0.33% | 148.30 | 150.61 | 1,678,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.74 | 153.12 | 142.01 | 145.65 | 3,239,841 | 3.98 | 2.71% |
| 1 Month | 149.35 | 158.37 | 142.01 | 148.39 | 2,543,303 | 1.37 | 0.92% |
| 3 Months | 141.29 | 158.37 | 135.021 | 146.90 | 2,039,393 | 9.43 | 6.67% |
| 6 Months | 133.43 | 158.37 | 132.18 | 144.13 | 1,925,236 | 17.29 | 12.96% |
| 1 Year | 120.71 | 158.37 | 114.72 | 134.29 | 1,869,523 | 30.01 | 24.86% |
| 3 Years | 128.64 | 158.37 | 104.09 | 123.71 | 1,846,684 | 22.08 | 17.16% |
| 5 Years | 62.55 | 158.37 | 58.85 | 112.23 | 1,820,051 | 88.17 | 140.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
