Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paychex Inc | NASDAQ:PAYX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 147.99 | 142.28 | 156.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 640 | 09:11:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 147.99 | 2.55 | 1.75% | 144.725 | 148.44 | 1,880,982 |
| 14 Mar 2025 | 145.44 | 1.88 | 1.31% | 143.2612 | 145.85 | 1,587,585 |
| 13 Mar 2025 | 143.56 | -1.45 | -1.00% | 142.88 | 145.835 | 1,976,450 |
| 12 Mar 2025 | 145.01 | -1.49 | -1.02% | 143.88 | 145.975 | 2,681,839 |
| 11 Mar 2025 | 146.50 | -8.02 | -5.19% | 146.39 | 153.99 | 2,917,253 |
| 10 Mar 2025 | 154.52 | 1.04 | 0.68% | 153.34 | 158.37 | 3,926,226 |
| 07 Mar 2025 | 153.48 | 3.59 | 2.40% | 148.95 | 154.05 | 2,227,344 |
| 06 Mar 2025 | 149.89 | -2.21 | -1.45% | 147.8577 | 151.72 | 2,541,167 |
| 05 Mar 2025 | 152.10 | 0.10 | 0.07% | 150.8084 | 153.2612 | 1,832,760 |
| 04 Mar 2025 | 152.00 | -1.37 | -0.89% | 151.785 | 154.98 | 3,792,384 |
| 03 Mar 2025 | 153.37 | 1.70 | 1.12% | 151.765 | 154.48 | 1,743,601 |
| 28 Feb 2025 | 151.67 | 2.91 | 1.96% | 149.38 | 151.82 | 2,457,455 |
| 27 Feb 2025 | 148.76 | -0.50 | -0.33% | 148.30 | 150.61 | 1,678,268 |
| 26 Feb 2025 | 149.26 | -1.74 | -1.15% | 149.03 | 151.66 | 1,195,571 |
| 25 Feb 2025 | 151.00 | 1.11 | 0.74% | 150.08 | 151.86 | 1,748,119 |
| 24 Feb 2025 | 149.89 | 1.38 | 0.93% | 148.3133 | 150.9625 | 2,630,510 |
| 21 Feb 2025 | 148.51 | -1.75 | -1.16% | 147.59 | 150.21 | 1,674,279 |
| 20 Feb 2025 | 150.26 | 0.22 | 0.15% | 149.35 | 150.655 | 1,329,127 |
| 19 Feb 2025 | 150.04 | 1.64 | 1.11% | 147.78 | 150.17 | 1,094,555 |
| 18 Feb 2025 | 148.40 | 1.15 | 0.78% | 147.63 | 149.24 | 2,309,568 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.99 | 153.99 | 142.88 | 145.71 | 2,208,822 | -6.00 | -3.90% |
| 1 Month | 147.695 | 158.37 | 142.88 | 149.81 | 2,161,252 | 0.295 | 0.20% |
| 3 Months | 139.35 | 158.37 | 135.021 | 146.64 | 1,892,488 | 8.64 | 6.20% |
| 6 Months | 134.98 | 158.37 | 131.83 | 143.43 | 1,843,142 | 13.01 | 9.64% |
| 1 Year | 121.08 | 158.37 | 115.40 | 133.21 | 1,838,965 | 26.91 | 22.22% |
| 3 Years | 125.96 | 158.37 | 104.09 | 123.40 | 1,836,157 | 22.03 | 17.49% |
| 5 Years | 55.93 | 158.37 | 47.8727 | 110.88 | 1,835,943 | 92.06 | 164.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
