Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.25 | 3.45 | 3.40 | 21.43 % | 66 | 184 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.32 | 0.46 | 0.39 | 8.33 % | 427 | 1,039 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 222 | 1,018 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 91 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 34 | 496 |
| 65.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 57 | 1,527 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.02 | 0.04 | 0.02 | -85.71 % | 10 | 179 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.04 | 0.10 | 0.53 | -44.79 % | 31 | 284 |
| 70.00 | 0.58 | 0.91 | 0.65 | -54.86 % | 253 | 581 |
| 71.00 | 1.53 | 1.73 | 1.75 | -50.00 % | 63 | 93 |
| 72.00 | 2.50 | 2.74 | 2.81 | 0.00 % | 0 | 15 |
| 73.00 | 3.45 | 3.75 | 4.50 | 12.50 % | 2 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
