We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 9.25 | 9.85 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 7.20 | 8.80 | 9.00 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.65 | 6.85 | 5.20 | 5.25 | -1.00 | -16.13 % | 1 | 9 | 20/12/2024 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.00 | 2.64 | 2.45 | 2.32 | 0.05 | 2.08 % | 8 | 10 | 20/12/2024 |
| 65.00 | 1.00 | 2.11 | 2.00 | 1.555 | 0.23 | 12.99 % | 26 | 48 | 20/12/2024 |
| 66.00 | 1.02 | 1.17 | 1.12 | 1.095 | -0.14 | -11.11 % | 120 | 70 | 20/12/2024 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.39 | 0.48 | 0.42 | 0.435 | -0.20 | -32.26 % | 135 | 165 | 20/12/2024 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.13 | 0.17 | 0.17 | 0.15 | -0.10 | -37.04 % | 282 | 306 | 20/12/2024 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.10 | 0.14 | 0.08 | 0.12 | -0.13 | -61.90 % | 59 | 406 | 20/12/2024 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.21 | 0.30 | 0.28 | 0.255 | -0.32 | -53.33 % | 42 | 98 | 20/12/2024 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 1.40 | 1.59 | 1.53 | 1.495 | -0.58 | -27.49 % | 142 | 110 | 20/12/2024 |
| 67.00 | 1.32 | 2.43 | 1.97 | 1.875 | -0.68 | -25.66 % | 98 | 222 | 20/12/2024 |
| 68.00 | 2.74 | 3.70 | 2.83 | 3.22 | -0.38 | -11.84 % | 7 | 131 | 20/12/2024 |
| 69.00 | 2.99 | 4.80 | 3.60 | 3.895 | -0.68 | -15.89 % | 56 | 63 | 20/12/2024 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.35 | 6.15 | 5.29 | 5.75 | -1.13 | -17.60 % | 3 | 20 | 20/12/2024 |
| 72.00 | 6.30 | 6.90 | 5.76 | 6.60 | -0.44 | -7.10 % | 9 | 66 | 20/12/2024 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 8.25 | 9.65 | 8.55 | 8.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
