Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.33 | Volume | 237 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 1,127 | Day's Range | 0.58 - 1.30 |
| Open | 0.78 | Prev Close | 0.99 | Last Trade | 22/11/2024 18:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.20 | 5.60 | 3.05 | 0.00 % | 0 | 16 |
| 65.00 | 4.30 | 4.50 | 4.10 | 14.85 % | 81 | 364 |
| 66.00 | 3.35 | 3.50 | 3.40 | 21.43 % | 66 | 184 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.33 | 1.54 | 1.28 | 29.29 % | 237 | 1,127 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.01 | 0.04 | 0.02 | -91.30 % | 432 | 493 |
| 71.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 222 | 1,018 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.02 | 0.04 | 0.02 | -85.71 % | 10 | 179 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.58 | 0.68 | 0.67 | -53.47 % | 252 | 581 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.45 | 2.74 | 2.81 | 0.00 % | 0 | 15 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
