We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 304 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.60 | 19.60 | 8.00 | 0.00 % | 0 | 26 |
| 155.00 | 11.20 | 15.00 | 14.13 | 0.00 % | 0 | 304 |
| 160.00 | 8.40 | 9.80 | 8.50 | 0.00 % | 0 | 658 |
| 165.00 | 5.10 | 6.10 | 5.60 | -11.11 % | 261 | 896 |
| 170.00 | 3.00 | 3.50 | 3.00 | -18.92 % | 1 | 310 |
| 175.00 | 1.55 | 2.00 | 1.63 | -16.41 % | 2 | 53 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.20 | 1.00 | 0.75 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 2.40 | 0.40 | 0.00 % | 5 | 28 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.35 | 2.35 | 1.70 | -22.73 % | 4 | 48 |
| 165.00 | 2.90 | 4.40 | 3.40 | -9.33 % | 2 | 10 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.50 | 20.60 | 21.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
