We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 25.50 | 29.60 | 13.00 | 27.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 11.00 | 14.40 | 11.70 | 12.70 | 5.69 | 94.68 % | 1 | 176 | 09/5/2024 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.10 | 0.70 | 0.20 | 0.40 | 0.10 | 100.00 % | 1 | 51 | 09/5/2024 |
| 195.00 | 4.43 | 4.70 | 4.43 | 4.565 | 0.00 | 0.00 % | 0 | 7 | - |
| 200.00 | 0.05 | 1.90 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 76 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.15 | 4.70 | 0.15 | 2.425 | 0.00 | 0.00 % | 0 | 47 | - |
| 140.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.60 | -80.00 % | 7 | 109 | 09/5/2024 |
| 145.00 | 0.05 | 1.35 | 0.15 | 0.70 | -0.25 | -62.50 % | 2 | 74 | 09/5/2024 |
| 150.00 | 0.05 | 0.25 | 0.13 | 0.15 | -0.76 | -85.39 % | 7 | 168 | 09/5/2024 |
| 155.00 | 0.05 | 1.45 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 142 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.30 | 0.75 | 0.45 | 0.525 | -3.85 | -89.53 % | 4 | 51 | 09/5/2024 |
| 170.00 | 0.65 | 2.15 | 1.05 | 1.40 | -6.55 | -86.18 % | 167 | 25 | 09/5/2024 |
| 175.00 | 1.65 | 2.25 | 2.40 | 1.95 | -13.90 | -85.28 % | 3 | 2 | 09/5/2024 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 15.30 | 19.50 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 40.20 | 44.50 | 43.70 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 50.20 | 54.40 | 53.20 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
