We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexstar Media Group Inc | NASDAQ:NXST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 0.78% | 152.86 | 152.14 | 153.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.0599 | 151.9501 | 153.97 | 190,145 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 152.86 | 1.18 | 0.78% | 151.9501 | 154.0599 | 190,145 |
| 16 Jan 2025 | 151.68 | -2.51 | -1.63% | 151.52 | 154.505 | 205,851 |
| 15 Jan 2025 | 154.19 | 2.21 | 1.45% | 153.739 | 157.275 | 273,089 |
| 14 Jan 2025 | 151.98 | 0.75 | 0.50% | 151.10 | 153.73 | 287,078 |
| 13 Jan 2025 | 151.23 | 0.80 | 0.53% | 149.00 | 151.40 | 313,744 |
| 10 Jan 2025 | 150.43 | -7.10 | -4.51% | 147.83 | 155.09 | 453,469 |
| 08 Jan 2025 | 157.53 | -3.76 | -2.33% | 157.26 | 160.10 | 279,780 |
| 07 Jan 2025 | 161.29 | -1.93 | -1.18% | 160.15 | 164.7067 | 305,900 |
| 06 Jan 2025 | 163.22 | 2.39 | 1.49% | 161.50 | 165.39 | 242,558 |
| 03 Jan 2025 | 160.83 | 1.54 | 0.97% | 158.01 | 161.00 | 182,813 |
| 02 Jan 2025 | 159.29 | 1.32 | 0.84% | 157.72 | 160.03 | 336,469 |
| 31 Dec 2024 | 157.97 | 0.87 | 0.55% | 155.91 | 158.83 | 379,660 |
| 30 Dec 2024 | 157.10 | -2.04 | -1.28% | 156.52 | 159.3199 | 256,593 |
| 27 Dec 2024 | 159.14 | -0.70 | -0.44% | 157.95 | 160.53 | 164,027 |
| 26 Dec 2024 | 159.84 | -0.09 | -0.06% | 158.355 | 161.235 | 180,255 |
| 24 Dec 2024 | 159.93 | 1.71 | 1.08% | 156.83 | 160.12 | 162,464 |
| 23 Dec 2024 | 158.22 | -0.27 | -0.17% | 156.14 | 158.65 | 377,596 |
| 20 Dec 2024 | 158.49 | 1.48 | 0.94% | 156.7371 | 161.036 | 2,140,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.50 | 157.805 | 147.83 | 151.71 | 308,550 | -3.64 | -2.33% |
| 1 Month | 157.42 | 165.39 | 147.83 | 157.26 | 387,307 | -4.56 | -2.90% |
| 3 Months | 171.26 | 191.8553 | 147.83 | 165.77 | 368,851 | -18.40 | -10.74% |
| 6 Months | 179.14 | 191.8553 | 147.83 | 167.10 | 313,132 | -26.28 | -14.67% |
| 1 Year | 166.47 | 191.8553 | 147.25 | 165.73 | 332,557 | -13.61 | -8.18% |
| 3 Years | 169.00 | 217.76 | 132.30 | 168.72 | 360,874 | -16.14 | -9.55% |
| 5 Years | 130.54 | 217.76 | 43.37 | 142.73 | 398,205 | 22.32 | 17.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
