We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.82 | Volume | 58,526 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 46,022 | Day's Range | 0.28 - 1.64 |
| Open | 1.64 | Prev Close | 2.70 | Last Trade | 30/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.50 | 5.20 | 5.06 | -20.31 % | 173,519 | 52,733 |
| 121.00 | 4.05 | 4.40 | 4.34 | -24.52 % | 106,464 | 12,723 |
| 122.00 | 3.25 | 3.55 | 3.35 | -34.44 % | 136,715 | 21,033 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.57 | 1.60 | 1.51 | -57.46 % | 201,321 | 66,230 |
| 126.00 | 1.07 | 1.16 | 1.12 | -63.87 % | 81,993 | 29,289 |
| 127.00 | 0.82 | 0.95 | 0.94 | -65.19 % | 58,526 | 46,022 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.30 | 0.37 | 0.37 | -83.91 % | 79,514 | 21,385 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.75 | 0.93 | 0.80 | -75.98 % | 69,110 | 25,889 |
| 123.00 | 1.13 | 1.24 | 1.15 | -69.74 % | 39,840 | 22,461 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.82 | 2.11 | 2.00 | -58.33 % | 24,195 | 31,456 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.00 | 3.75 | 3.11 | -47.73 % | 4,847 | 16,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
