We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.60 | 22.30 | 18.02 | 0.00 % | 0 | 25 |
| 170.00 | 15.70 | 18.30 | 13.20 | 0.00 % | 0 | 134 |
| 175.00 | 13.00 | 15.00 | 13.38 | 0.00 % | 0 | 61 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.10 | 9.70 | 8.70 | 2.35 % | 6 | 203 |
| 190.00 | 6.00 | 6.80 | 6.28 | 10.18 % | 1 | 304 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 1.00 | 1.35 | 1.42 | 0.00 % | 0 | 102 |
| 160.00 | 1.60 | 2.20 | 2.23 | 0.00 % | 0 | 103 |
| 165.00 | 2.40 | 3.20 | 3.32 | 0.00 % | 0 | 110 |
| 170.00 | 2.70 | 4.50 | 4.97 | 0.00 % | 0 | 87 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.70 | 11.20 | 11.30 | 0.00 % | 0 | 44 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.90 | 17.50 | 18.60 | 0.00 % | 0 | 37 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
