We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.60 | 22.30 | 18.02 | 0.00 % | 0 | 25 |
| 170.00 | 16.00 | 18.30 | 13.20 | 0.00 % | 0 | 134 |
| 175.00 | 13.10 | 15.00 | 13.38 | 0.00 % | 0 | 61 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.00 | 7.50 | 6.28 | 10.18 % | 1 | 304 |
| 195.00 | 4.70 | 5.40 | 4.71 | 0.00 % | 0 | 66 |
| 200.00 | 3.00 | 3.60 | 3.00 | -12.02 % | 7 | 284 |
| 210.00 | 1.45 | 2.20 | 1.69 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.60 | 2.15 | 2.23 | 0.00 % | 0 | 103 |
| 165.00 | 2.40 | 3.20 | 3.32 | 0.00 % | 0 | 110 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.60 | 6.30 | 7.00 | 0.00 % | 0 | 151 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.20 | 14.30 | 14.30 | 0.00 % | 0 | 901 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.90 | 21.80 | 20.20 | 0.00 % | 0 | 1,409 |
| 210.00 | 27.70 | 30.20 | 44.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
