We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 50.90 | 55.50 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 36.90 | 40.60 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 18.50 | 22.30 | 43.70 | 20.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 6.00 | 8.00 | 7.36 | 7.00 | -2.02 | -21.54 % | 10 | 31 | 17/1/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.90 | 1.35 | 1.50 | 1.125 | -0.50 | -25.00 % | 5 | 3,377 | 17/1/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.10 | 0.50 | 0.40 | 0.30 | -0.30 | -42.86 % | 1 | 3,065 | 17/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.10 | 0.35 | 0.30 | 0.225 | -1.50 | -83.33 % | 1 | 9 | 17/1/2025 |
| 125.00 | 0.15 | 2.50 | 0.61 | 1.325 | -0.09 | -12.86 % | 5 | 10 | 17/1/2025 |
| 130.00 | 0.35 | 2.65 | 0.57 | 1.50 | -0.05 | -8.06 % | 4 | 10 | 17/1/2025 |
| 135.00 | 0.70 | 2.70 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 1.20 | 3.40 | 1.25 | 2.30 | 0.00 | 0.00 % | 0 | 768 | - |
| 145.00 | 1.90 | 3.50 | 2.10 | 2.70 | -0.10 | -4.55 % | 7 | 17 | 17/1/2025 |
| 150.00 | 2.80 | 3.70 | 3.12 | 3.25 | 0.20 | 6.85 % | 17 | 82 | 17/1/2025 |
| 155.00 | 3.90 | 4.90 | 4.45 | 4.40 | 0.25 | 5.95 % | 7 | 58 | 17/1/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 13.70 | 17.10 | 15.00 | 15.40 | 1.70 | 12.78 % | 1 | 77 | 17/1/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 25.90 | 29.80 | 13.20 | 27.85 | 0.00 | 0.00 % | 0 | 29 | - |
| 195.00 | 30.70 | 34.70 | 29.43 | 32.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 45.40 | 49.90 | 35.70 | 47.65 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
