We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 48.10 | 52.30 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 33.90 | 37.50 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 29.20 | 32.70 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 24.10 | 27.70 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 19.40 | 23.00 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 8.20 | 9.10 | 7.80 | 8.65 | 0.00 | 0.00 % | 0 | 38 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 1.20 | 1.55 | 1.36 | 1.375 | 0.06 | 4.62 % | 2 | 142 | 21/6/2024 |
| 185.00 | 0.70 | 0.90 | 1.00 | 0.80 | 0.18 | 21.95 % | 8 | 189 | 21/6/2024 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 1.45 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.10 | 0.75 | 0.41 | 0.425 | 0.16 | 64.00 % | 3 | 85 | 21/6/2024 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.35 | 0.90 | 0.45 | 0.625 | -0.12 | -21.05 % | 20 | 99 | 21/6/2024 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.85 | 3.80 | 2.20 | 2.825 | -0.35 | -13.73 % | 2 | 129 | 21/6/2024 |
| 160.00 | 3.10 | 3.60 | 3.33 | 3.35 | -0.77 | -18.78 % | 7 | 80 | 21/6/2024 |
| 165.00 | 5.10 | 5.70 | 5.41 | 5.40 | -0.59 | -9.83 % | 9 | 103 | 21/6/2024 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 11.00 | 12.60 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 67 | - |
| 180.00 | 14.00 | 17.50 | 14.19 | 15.75 | -4.71 | -24.92 % | 2 | 62 | 21/6/2024 |
| 185.00 | 18.60 | 22.10 | 15.95 | 20.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 28.50 | 32.00 | 30.55 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 33.30 | 37.00 | 32.00 | 35.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 53.30 | 57.00 | 30.75 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
