ADVFN

Data Download:

Name	Symbol	Market	Type
NICE Ltd	NASDAQ:NICE	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.00	-0.60%	165.00	164.05	166.00

High Price	Low Price	Open Price	Traded	Last Trade
169.46	163.07	167.00	449,907	23:07:44

NICE (NICE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	165.00	-1.00	-0.60%	163.07	169.46	449,840
29 Jan 2025	166.00	-1.22	-0.73%	165.32	168.43	408,172
28 Jan 2025	167.22	-3.36	-1.97%	165.695	170.42	575,047
27 Jan 2025	170.58	8.70	5.37%	163.575	173.00	711,240
24 Jan 2025	161.88	-3.10	-1.88%	161.8015	164.50	243,367
23 Jan 2025	164.98	0.00	0.00%	164.98	164.98	0
22 Jan 2025	164.98	-0.54	-0.33%	164.20	167.21	562,992
21 Jan 2025	165.52	3.12	1.92%	163.23	167.28	854,053
17 Jan 2025	162.40	-1.80	-1.10%	162.00	167.20	376,943
16 Jan 2025	164.20	-2.94	-1.76%	163.79	166.725	693,939
15 Jan 2025	167.14	-2.20	-1.30%	166.54	172.565	412,078
14 Jan 2025	169.34	3.72	2.25%	167.10	169.83	384,650
13 Jan 2025	165.62	3.96	2.45%	161.66	165.89	355,594
10 Jan 2025	161.66	-4.06	-2.45%	161.11	163.71	395,775
08 Jan 2025	165.72	-0.61	-0.37%	164.73	167.982	308,289
07 Jan 2025	166.33	-3.80	-2.23%	165.51	172.50	340,596
06 Jan 2025	170.13	0.33	0.19%	169.73	172.31	340,204
03 Jan 2025	169.80	0.18	0.11%	168.00	171.02	329,386
02 Jan 2025	169.62	-0.22	-0.13%	168.605	172.37	183,403
31 Dec 2024	169.84	-0.68	-0.40%	169.30	171.44	218,984