We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NICE Ltd | NASDAQ:NICE | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.02% | 164.67 | 162.00 | 197.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168.74 | 163.47 | 165.80 | 859,587 | 05:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 164.67 | 0.03 | 0.02% | 163.47 | 168.74 | 859,583 |
| 20 Jun 2024 | 164.64 | -2.01 | -1.21% | 160.74 | 165.34 | 913,884 |
| 18 Jun 2024 | 166.65 | -0.41 | -0.25% | 163.80 | 167.15 | 766,658 |
| 17 Jun 2024 | 167.06 | -0.84 | -0.50% | 164.55 | 168.68 | 540,953 |
| 14 Jun 2024 | 167.90 | -0.25 | -0.15% | 166.12 | 169.694 | 662,455 |
| 13 Jun 2024 | 168.15 | -6.03 | -3.46% | 168.12 | 174.85 | 616,799 |
| 12 Jun 2024 | 174.18 | -0.76 | -0.43% | 173.00 | 177.29 | 1,023,471 |
| 11 Jun 2024 | 174.94 | -0.14 | -0.08% | 169.73 | 175.8977 | 971,026 |
| 10 Jun 2024 | 175.08 | 6.33 | 3.75% | 172.78 | 181.71 | 1,653,244 |
| 07 Jun 2024 | 168.75 | -0.07 | -0.04% | 167.3656 | 171.37 | 912,330 |
| 06 Jun 2024 | 168.82 | 7.04 | 4.35% | 158.35 | 170.06 | 1,273,757 |
| 05 Jun 2024 | 161.78 | -9.12 | -5.34% | 155.23 | 166.27 | 3,101,607 |
| 04 Jun 2024 | 170.90 | -7.47 | -4.19% | 170.24 | 178.52 | 2,103,725 |
| 03 Jun 2024 | 178.37 | -5.20 | -2.83% | 177.48 | 184.28 | 831,543 |
| 31 May 2024 | 183.57 | -2.91 | -1.56% | 182.10 | 187.05 | 777,645 |
| 30 May 2024 | 186.48 | -3.83 | -2.01% | 186.27 | 191.47 | 567,592 |
| 29 May 2024 | 190.31 | -1.02 | -0.53% | 189.43 | 191.18 | 311,669 |
| 28 May 2024 | 191.33 | 1.67 | 0.88% | 189.42 | 195.85 | 456,808 |
| 24 May 2024 | 189.66 | -0.44 | -0.23% | 187.90 | 191.67 | 389,453 |
| 23 May 2024 | 190.10 | -6.48 | -3.30% | 190.00 | 197.1325 | 683,946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
