We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.40 | Volume | 4 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 284 | Day's Range | 3.37 - 3.50 |
| Open | 3.50 | Prev Close | 3.41 | Last Trade | 23/7/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 28.00 | 30.70 | 28.57 | 0.00 % | 0 | 2 |
| 160.00 | 23.40 | 26.60 | 21.70 | 0.00 % | 0 | 21 |
| 165.00 | 19.60 | 22.30 | 18.02 | 0.00 % | 0 | 25 |
| 170.00 | 15.70 | 18.30 | 13.20 | 0.00 % | 0 | 134 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.50 | 11.80 | 10.00 | 0.00 % | 0 | 1,136 |
| 185.00 | 8.10 | 9.00 | 8.70 | 2.35 % | 6 | 203 |
| 190.00 | 6.00 | 6.90 | 6.28 | 10.18 % | 1 | 304 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.40 | 3.60 | 3.37 | -1.17 % | 4 | 284 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.60 | 11.20 | 11.30 | 0.00 % | 0 | 44 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.90 | 21.80 | 20.20 | 0.00 % | 0 | 1,409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
