We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 5 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 42 | Day's Range | 0.85 - 0.95 |
| Open | 0.95 | Prev Close | 0.50 | Last Trade | 22/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.50 | 25.50 | 21.70 | 0.00 % | 0 | 21 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.10 | 13.80 | 13.38 | 4.12 % | 2 | 61 |
| 180.00 | 10.40 | 10.90 | 10.00 | 42.65 % | 7 | 1,138 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.10 | 6.70 | 5.70 | 58.33 % | 25 | 294 |
| 195.00 | 4.50 | 4.70 | 4.71 | 77.74 % | 25 | 76 |
| 200.00 | 3.20 | 3.60 | 3.41 | 57.14 % | 47 | 267 |
| 210.00 | 1.60 | 1.90 | 1.69 | 44.44 % | 14 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 1.75 | 2.25 | 2.23 | 14.95 % | 47 | 137 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.00 | 8.70 | 8.50 | -15.42 % | 7 | 112 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 13.70 | 14.50 | 14.30 | 5.15 % | 29 | 878 |
| 195.00 | 16.10 | 19.00 | 18.60 | 0.00 % | 0 | 37 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
