Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 30.50 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.00 | 24.40 | 29.00 | 0.00 % | 0 | 3 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.10 | 4.70 | 1.85 | 0.00 % | 0 | 71 |
| 280.00 | 0.30 | 4.80 | 1.05 | 23.53 % | 1 | 46 |
| 290.00 | 0.30 | 4.80 | 0.80 | 0.00 % | 0 | 56 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 3.90 | 0.41 | 0.00 % | 0 | 36 |
| 220.00 | 0.70 | 4.80 | 3.10 | 0.00 % | 0 | 46 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.05 | 4.90 | 3.15 | 0.00 % | 0 | 9 |
| 250.00 | 0.80 | 5.50 | 4.70 | 0.00 % | 0 | 10 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.60 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
