We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordson Corporation | NASDAQ:NDSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 274.56 | 260.55 | 288.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:28:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 274.56 | 2.57 | 0.94% | 273.43 | 275.80 | 203,510 |
| 14 May 2024 | 271.99 | -1.77 | -0.65% | 271.67 | 275.2799 | 301,514 |
| 13 May 2024 | 273.76 | -5.13 | -1.84% | 273.70 | 279.29 | 197,038 |
| 10 May 2024 | 278.89 | 1.05 | 0.38% | 275.54 | 279.38 | 364,643 |
| 09 May 2024 | 277.84 | 6.84 | 2.52% | 271.14 | 278.06 | 300,825 |
| 08 May 2024 | 271.00 | -1.06 | -0.39% | 267.91 | 271.63 | 297,986 |
| 07 May 2024 | 272.06 | 1.41 | 0.52% | 271.13 | 274.53 | 222,569 |
| 06 May 2024 | 270.65 | 5.04 | 1.90% | 267.59 | 270.88 | 207,240 |
| 03 May 2024 | 265.61 | 2.81 | 1.07% | 262.83 | 266.07 | 171,162 |
| 02 May 2024 | 262.80 | 1.85 | 0.71% | 260.07 | 263.7895 | 213,229 |
| 01 May 2024 | 260.95 | 2.76 | 1.07% | 257.20 | 263.67 | 260,268 |
| 30 Apr 2024 | 258.19 | -4.30 | -1.64% | 257.87 | 262.53 | 249,163 |
| 29 Apr 2024 | 262.49 | 2.09 | 0.80% | 260.085 | 262.895 | 135,909 |
| 26 Apr 2024 | 260.40 | 0.74 | 0.28% | 258.95 | 261.875 | 165,646 |
| 25 Apr 2024 | 259.66 | -0.40 | -0.15% | 255.78 | 260.87 | 202,832 |
| 24 Apr 2024 | 260.06 | -2.02 | -0.77% | 258.16 | 262.66 | 162,543 |
| 23 Apr 2024 | 262.08 | 1.56 | 0.60% | 255.00 | 262.92 | 192,315 |
| 22 Apr 2024 | 260.52 | 0.93 | 0.36% | 258.875 | 262.92 | 145,580 |
| 19 Apr 2024 | 259.59 | 0.47 | 0.18% | 257.71 | 261.095 | 145,236 |
| 18 Apr 2024 | 259.12 | -1.68 | -0.64% | 258.82 | 262.99 | 105,406 |
| 17 Apr 2024 | 260.80 | -1.86 | -0.71% | 260.28 | 263.225 | 133,791 |
| 16 Apr 2024 | 262.66 | -0.47 | -0.18% | 260.99 | 264.005 | 143,615 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.47 | 279.38 | 271.14 | 275.75 | 273,506 | 3.09 | 1.14% |
| 1 Month | 262.30 | 279.38 | 255.00 | 267.48 | 212,231 | 12.26 | 4.67% |
| 3 Months | 263.05 | 279.38 | 255.00 | 267.70 | 220,145 | 11.51 | 4.38% |
| 6 Months | 233.71 | 279.38 | 230.745 | 258.87 | 217,060 | 40.85 | 17.48% |
| 1 Year | 215.51 | 279.38 | 208.905 | 244.81 | 217,246 | 59.05 | 27.40% |
| 3 Years | 205.97 | 279.38 | 194.89 | 232.19 | 235,813 | 68.59 | 33.30% |
| 5 Years | 138.43 | 279.38 | 96.455 | 207.75 | 239,164 | 136.13 | 98.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
