We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordson Corporation | NASDAQ:NDSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.12% | 215.30 | 214.01 | 215.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.48 | 214.31 | 216.94 | 271,101 | 22:01:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 215.55 | -1.58 | -0.73% | 214.34 | 217.845 | 257,075 |
| 04 Feb 2025 | 217.13 | 0.49 | 0.23% | 215.835 | 219.035 | 265,132 |
| 03 Feb 2025 | 216.64 | -3.58 | -1.63% | 213.33 | 218.32 | 310,066 |
| 31 Jan 2025 | 220.22 | -0.41 | -0.19% | 219.50 | 223.44 | 408,736 |
| 30 Jan 2025 | 220.63 | 2.66 | 1.22% | 218.85 | 222.4561 | 210,496 |
| 29 Jan 2025 | 217.97 | -2.53 | -1.15% | 217.88 | 222.1757 | 226,815 |
| 28 Jan 2025 | 220.50 | -3.57 | -1.59% | 219.75 | 224.52 | 273,291 |
| 27 Jan 2025 | 224.07 | 6.00 | 2.75% | 217.47 | 224.29 | 306,752 |
| 24 Jan 2025 | 218.07 | -1.34 | -0.61% | 216.73 | 220.29 | 301,285 |
| 23 Jan 2025 | 219.41 | 0.00 | 0.00% | 219.41 | 219.41 | 0 |
| 22 Jan 2025 | 219.41 | -0.77 | -0.35% | 218.17 | 221.36 | 326,532 |
| 21 Jan 2025 | 220.18 | 3.80 | 1.76% | 217.765 | 221.397 | 374,210 |
| 17 Jan 2025 | 216.38 | 2.56 | 1.20% | 214.795 | 217.56 | 509,444 |
| 16 Jan 2025 | 213.82 | 2.34 | 1.11% | 211.01 | 215.00 | 595,862 |
| 15 Jan 2025 | 211.48 | 4.07 | 1.96% | 208.95 | 213.57 | 680,459 |
| 14 Jan 2025 | 207.41 | 3.58 | 1.76% | 203.885 | 207.49 | 332,476 |
| 13 Jan 2025 | 203.83 | 3.71 | 1.85% | 199.005 | 204.06 | 414,714 |
| 10 Jan 2025 | 200.12 | -1.97 | -0.97% | 196.8324 | 200.31 | 594,264 |
| 08 Jan 2025 | 202.09 | -3.34 | -1.63% | 201.82 | 205.85 | 431,291 |
| 07 Jan 2025 | 205.43 | -1.53 | -0.74% | 204.48 | 208.61 | 257,043 |
| 06 Jan 2025 | 206.96 | -0.60 | -0.29% | 206.16 | 211.23 | 260,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.47 | 223.44 | 213.33 | 218.12 | 290,301 | -4.17 | -1.90% |
| 1 Month | 199.99 | 224.52 | 196.8324 | 214.28 | 375,742 | 15.31 | 7.66% |
| 3 Months | 257.93 | 266.86 | 196.8324 | 225.13 | 364,967 | -42.63 | -16.53% |
| 6 Months | 236.23 | 266.86 | 196.8324 | 236.41 | 284,828 | -20.93 | -8.86% |
| 1 Year | 253.23 | 279.38 | 196.8324 | 244.08 | 263,149 | -37.93 | -14.98% |
| 3 Years | 230.57 | 279.38 | 194.89 | 232.89 | 258,849 | -15.27 | -6.62% |
| 5 Years | 178.79 | 279.38 | 96.455 | 218.98 | 251,220 | 36.51 | 20.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
