Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navient Corporation (NAVI)
Navient Corporation (NAVI) Options

NAVI Navient Corporation

13.41

0.00 (0.00%)

Pre Market

Last Updated: 09:44:06

Delayed by 15 minutes

NAVI Jan 17 2025 5 Put

View Full NAVI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NAVI Option Chain - 17 Jan 2025

NAVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.80	6.90	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.85	1.20	0.89	39.06 %	10	20
15.00	0.05	0.10	0.05	0.00 %	0	97
17.50	0.10	0.45	0.10	0.00 %	0	164
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.25	0.05	0.00 %	0	320
5.00	0.05	0.50	0.05	0.00 %	0	3
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.90	4.40	3.40	0.00 %	0	8
20.00	6.30	6.70	4.56	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Georgina Energy

Anglo Asian Mining

Skinbiotherapeutics

Quantum Blockchain Techn...

Goldstone Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions