We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Navient Corporation | NASDAQ:NAVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.31% | 14.615 | 14.60 | 14.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.78 | 14.60 | 14.60 | 38,011 | 14:51:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 14.66 | 0.09 | 0.62% | 14.54 | 14.82 | 2,539,574 |
| 24 Jan 2025 | 14.57 | 0.28 | 1.96% | 14.45 | 14.735 | 609,230 |
| 23 Jan 2025 | 14.29 | 0.00 | 0.00% | 14.29 | 14.29 | 0 |
| 22 Jan 2025 | 14.29 | 0.03 | 0.21% | 14.15 | 14.40 | 704,320 |
| 21 Jan 2025 | 14.26 | 0.34 | 2.44% | 14.13 | 14.43 | 677,487 |
| 17 Jan 2025 | 13.92 | 0.09 | 0.65% | 13.84 | 14.08 | 583,472 |
| 16 Jan 2025 | 13.83 | 0.10 | 0.73% | 13.73 | 14.00 | 800,354 |
| 15 Jan 2025 | 13.73 | 0.32 | 2.39% | 13.68 | 13.83 | 578,096 |
| 14 Jan 2025 | 13.41 | 0.43 | 3.31% | 12.99 | 13.47 | 611,338 |
| 13 Jan 2025 | 12.98 | 0.03 | 0.23% | 12.73 | 13.01 | 822,242 |
| 10 Jan 2025 | 12.95 | -0.13 | -0.99% | 12.81 | 13.03 | 658,592 |
| 08 Jan 2025 | 13.08 | -0.33 | -2.46% | 13.04 | 13.27 | 961,755 |
| 07 Jan 2025 | 13.41 | -0.03 | -0.22% | 13.215 | 13.61 | 782,039 |
| 06 Jan 2025 | 13.44 | 0.31 | 2.36% | 13.21 | 13.655 | 684,672 |
| 03 Jan 2025 | 13.13 | 0.07 | 0.54% | 12.79 | 13.165 | 958,488 |
| 02 Jan 2025 | 13.06 | -0.23 | -1.73% | 12.91 | 13.43 | 665,345 |
| 31 Dec 2024 | 13.29 | 0.31 | 2.39% | 12.98 | 13.34 | 760,680 |
| 30 Dec 2024 | 12.98 | -0.07 | -0.54% | 12.775 | 13.12 | 1,341,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.42 | 14.82 | 14.13 | 14.53 | 1,132,653 | 0.195 | 1.35% |
| 1 Month | 13.00 | 14.82 | 12.73 | 13.73 | 837,355 | 1.62 | 12.42% |
| 3 Months | 14.14 | 15.90 | 12.73 | 14.50 | 947,572 | 0.475 | 3.36% |
| 6 Months | 15.98 | 16.965 | 12.73 | 14.91 | 753,559 | -1.37 | -8.54% |
| 1 Year | 18.17 | 18.365 | 12.73 | 15.41 | 808,482 | -3.56 | -19.57% |
| 3 Years | 16.51 | 19.6911 | 12.45 | 16.31 | 1,166,374 | -1.90 | -11.48% |
| 5 Years | 14.96 | 23.80 | 4.07 | 14.24 | 1,625,302 | -0.345 | -2.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
