Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MVB Financial Corporation (MVBF)
MVB Financial Corporation (MVBF) Options

MVBF MVB Financial Corporation

22.30

0.58 (2.67%)

22 Nov 2024 - Closed

Delayed by 15 minutes

MVBF Dec 20 2024 20 Call

View Full MVBF Chain

2.25 0.00 (0.00%)

Bid	0.60	Volume	30	Exp. Date	20 Dec 2024
Offer	2.75	Open Interest	0	Day's Range	2.25 - 2.25
Open	2.25	Prev Close	0.00	Last Trade	22/11/2024 19:39

MVBF Option Chain - 20 Dec 2024

MVBF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.70	14.40	0.00	0.00 %	0	0
12.50	7.80	11.90	0.00	0.00 %	0	0
15.00	5.70	9.40	0.00	0.00 %	0	0
17.50	2.80	6.90	0.00	0.00 %	0	0
20.00	0.60	2.75	2.25	0.00 %	30	0
22.50	0.05	2.55	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.05	1.95	0.00	0.00 %	0	0
22.50	1.00	2.80	0.00	0.00 %	0	0
25.00	1.65	5.30	0.00	0.00 %	0	0
30.00	6.80	10.40	0.00	0.00 %	0	0

Supply@me Capital

Skinbiotherapeutics

Gulf Keystone Petroleum

Diversified Energy

Sirius Petroleum

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions