We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 37.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 40.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.40 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.30 | 21.90 | 17.65 | 0.00 % | 0 | 0 |
| 120.00 | 14.30 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.90 | 11.80 | 12.25 | 0.00 % | 0 | 8 |
| 130.00 | 6.30 | 8.50 | 3.84 | 0.00 % | 0 | 9 |
| 135.00 | 2.80 | 3.50 | 3.80 | 0.00 % | 0 | 12 |
| 140.00 | 0.90 | 1.35 | 1.25 | -37.50 % | 4 | 24 |
| 145.00 | 0.25 | 0.55 | 2.30 | 0.00 % | 0 | 208 |
| 150.00 | 0.05 | 0.70 | 0.69 | 0.00 % | 0 | 17 |
| 155.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 46 |
| 120.00 | 1.07 | 0.75 | 1.07 | 0.00 % | 0 | 11 |
| 125.00 | 0.05 | 0.25 | 0.25 | -70.59 % | 1 | 9 |
| 130.00 | 0.50 | 0.70 | 0.60 | -84.62 % | 8 | 21 |
| 135.00 | 1.75 | 2.15 | 6.00 | 0.00 % | 0 | 13 |
| 140.00 | 3.70 | 5.10 | 4.70 | -45.98 % | 6 | 18 |
| 145.00 | 8.40 | 10.40 | 10.30 | 0.00 % | 0 | 1 |
| 150.00 | 13.20 | 15.90 | 11.60 | 0.00 % | 0 | 1 |
| 155.00 | 17.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
