We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 49.00 | 53.40 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 44.30 | 47.70 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 39.50 | 42.60 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 34.30 | 37.60 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 29.20 | 32.70 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 24.40 | 27.50 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 19.30 | 21.90 | 17.65 | 20.60 | -0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 14.30 | 17.00 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 9.90 | 11.80 | 12.25 | 10.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 130.00 | 6.30 | 8.50 | 3.84 | 7.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 135.00 | 2.80 | 3.50 | 3.80 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 140.00 | 0.90 | 1.35 | 1.25 | 1.125 | -0.75 | -37.50 % | 4 | 24 | 14/1/2025 |
| 145.00 | 0.25 | 0.55 | 2.30 | 0.40 | 0.00 | 0.00 % | 0 | 208 | - |
| 150.00 | 0.05 | 0.70 | 0.69 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
| 155.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
| 160.00 | 0.67 | 1.00 | 0.67 | 0.835 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 1.39 | 0.75 | 1.39 | 1.07 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 46 | - |
| 120.00 | 1.07 | 0.75 | 1.07 | 0.91 | 0.00 | 0.00 % | 0 | 11 | - |
| 125.00 | 0.05 | 0.25 | 0.25 | 0.15 | -0.60 | -70.59 % | 1 | 9 | 14/1/2025 |
| 130.00 | 0.50 | 0.70 | 0.60 | 0.60 | -3.30 | -84.62 % | 8 | 21 | 14/1/2025 |
| 135.00 | 1.75 | 2.15 | 6.00 | 1.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 140.00 | 3.70 | 5.10 | 4.70 | 4.40 | -4.00 | -45.98 % | 6 | 18 | 14/1/2025 |
| 145.00 | 8.40 | 10.40 | 10.30 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 13.20 | 15.90 | 11.60 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 17.10 | 20.90 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 23.20 | 25.80 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 27.50 | 30.80 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 32.50 | 35.80 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 37.50 | 40.80 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 43.40 | 45.40 | 42.60 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
