We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MACOM Technology Solutions Holdings Inc | NASDAQ:MTSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -0.37% | 137.46 | 137.25 | 137.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.70 | 136.525 | 137.63 | 55,678 | 16:21:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 137.97 | 2.97 | 2.20% | 136.18 | 139.00 | 405,215 |
| 10 Dec 2024 | 135.00 | -2.87 | -2.08% | 134.46 | 138.43 | 428,243 |
| 09 Dec 2024 | 137.87 | -1.20 | -0.86% | 137.07 | 142.025 | 601,365 |
| 06 Dec 2024 | 139.07 | 1.13 | 0.82% | 137.98 | 140.80 | 572,603 |
| 05 Dec 2024 | 137.94 | -4.52 | -3.17% | 137.20 | 141.50 | 475,371 |
| 04 Dec 2024 | 142.46 | 1.43 | 1.01% | 140.53 | 143.90 | 633,934 |
| 03 Dec 2024 | 141.03 | 4.13 | 3.02% | 135.148 | 142.44 | 961,453 |
| 02 Dec 2024 | 136.90 | 4.08 | 3.07% | 133.00 | 138.7064 | 580,184 |
| 29 Nov 2024 | 132.82 | 1.15 | 0.87% | 132.38 | 134.95 | 197,761 |
| 27 Nov 2024 | 131.67 | -2.97 | -2.21% | 130.00 | 134.6813 | 392,294 |
| 26 Nov 2024 | 134.64 | -0.73 | -0.54% | 132.86 | 137.47 | 760,671 |
| 25 Nov 2024 | 135.37 | 0.87 | 0.65% | 134.71 | 138.49 | 579,282 |
| 22 Nov 2024 | 134.50 | 3.17 | 2.41% | 132.00 | 134.70 | 663,588 |
| 21 Nov 2024 | 131.33 | 3.77 | 2.96% | 129.00 | 132.46 | 589,263 |
| 20 Nov 2024 | 127.56 | 2.28 | 1.82% | 125.22 | 127.8696 | 610,177 |
| 19 Nov 2024 | 125.28 | 2.05 | 1.66% | 120.40 | 126.19 | 968,075 |
| 18 Nov 2024 | 123.23 | 0.23 | 0.19% | 122.6337 | 125.14 | 571,656 |
| 15 Nov 2024 | 123.00 | -3.76 | -2.97% | 122.16 | 125.465 | 581,319 |
| 14 Nov 2024 | 126.76 | -1.95 | -1.52% | 125.945 | 129.63 | 453,238 |
| 13 Nov 2024 | 128.71 | -3.15 | -2.39% | 128.17 | 131.5625 | 705,095 |
| 12 Nov 2024 | 131.86 | -2.63 | -1.96% | 130.43 | 134.55 | 473,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.25 | 142.025 | 134.46 | 137.68 | 496,559 | -3.79 | -2.68% |
| 1 Month | 129.41 | 143.90 | 120.40 | 133.48 | 584,464 | 8.05 | 6.22% |
| 3 Months | 103.45 | 143.90 | 102.47 | 123.02 | 547,109 | 34.01 | 32.88% |
| 6 Months | 104.76 | 143.90 | 90.01 | 113.33 | 559,811 | 32.70 | 31.21% |
| 1 Year | 87.41 | 143.90 | 79.25 | 104.23 | 537,336 | 50.05 | 57.26% |
| 3 Years | 77.28 | 143.90 | 42.85 | 78.43 | 494,624 | 60.18 | 77.87% |
| 5 Years | 25.46 | 143.90 | 15.03 | 65.34 | 487,668 | 112.00 | 439.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
