We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 128 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 657 | Day's Range | 3.62 - 4.65 |
| Open | 4.65 | Prev Close | 5.69 | Last Trade | 10/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 81 |
| 107.00 | 6.45 | 6.65 | 6.90 | 26.61 % | 26 | 272 |
| 108.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 365 |
| 109.00 | 4.55 | 5.05 | 5.00 | 16.82 % | 95 | 149 |
| 110.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 391 |
| 111.00 | 3.55 | 3.70 | 4.10 | 34.87 % | 1,284 | 1,916 |
| 112.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 1,646 |
| 113.00 | 2.43 | 2.53 | 2.51 | 15.14 % | 1,716 | 877 |
| 114.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 784 |
| 115.00 | 1.59 | 1.65 | 1.64 | 9.33 % | 3,309 | 3,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.49 | 0.53 | 0.46 | -67.61 % | 494 | 499 |
| 107.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,673 |
| 108.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 751 |
| 109.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 798 |
| 110.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 1,086 |
| 111.00 | 1.68 | 1.77 | 1.64 | -49.69 % | 403 | 531 |
| 112.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 1,104 |
| 113.00 | 2.55 | 2.67 | 2.53 | -43.78 % | 137 | 294 |
| 114.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 268 |
| 115.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
