Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 9.90 | 10.25 | 10.39 | 10.075 | 4.64 | 80.70 % | 4 | 133 | 18:54:16 |
| 84.00 | 8.90 | 9.15 | 9.03 | 9.025 | 3.93 | 77.06 % | 5 | 148 | 18:01:13 |
| 85.00 | 7.95 | 8.45 | 8.25 | 8.20 | 4.18 | 102.70 % | 40 | 235 | 18:56:48 |
| 86.00 | 6.90 | 7.15 | 6.89 | 7.025 | 3.39 | 96.86 % | 24 | 241 | 19:15:11 |
| 87.00 | 6.00 | 6.15 | 6.48 | 6.075 | 3.54 | 120.41 % | 114 | 158 | 18:09:22 |
| 88.00 | 5.05 | 5.20 | 4.76 | 5.125 | 1.86 | 64.14 % | 37 | 321 | 19:15:11 |
| 89.00 | 4.05 | 4.20 | 3.94 | 4.125 | 1.74 | 79.09 % | 65 | 303 | 19:14:57 |
| 90.00 | 3.10 | 3.25 | 3.00 | 3.175 | 1.39 | 86.34 % | 1,924 | 4,766 | 19:15:38 |
| 91.00 | 2.27 | 2.40 | 2.13 | 2.335 | 0.81 | 61.36 % | 1,030 | 2,783 | 19:20:33 |
| 92.00 | 1.53 | 1.64 | 1.50 | 1.585 | 0.50 | 50.00 % | 534 | 851 | 19:24:10 |
| 93.00 | 0.94 | 1.03 | 0.89 | 0.985 | 0.11 | 14.10 % | 1,124 | 791 | 19:18:27 |
| 94.00 | 0.53 | 0.61 | 0.46 | 0.57 | -0.02 | -4.17 % | 441 | 1,187 | 19:20:25 |
| 95.00 | 0.28 | 0.32 | 0.27 | 0.30 | -0.07 | -20.59 % | 1,274 | 718 | 19:18:39 |
| 96.00 | 0.12 | 0.16 | 0.21 | 0.14 | 0.02 | 10.53 % | 168 | 1,778 | 18:43:12 |
| 97.00 | 0.06 | 0.07 | 0.09 | 0.065 | -0.05 | -35.71 % | 3 | 117 | 18:40:48 |
| 98.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 106 | 1,105 | 19:08:25 |
| 99.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.04 | -66.67 % | 3 | 119 | 16:36:57 |
| 100.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 21 | 985 | 17:53:54 |
| 101.00 | 0.07 | 0.18 | 0.02 | 0.125 | -0.05 | -71.43 % | 3 | 36 | 16:23:43 |
| 102.00 | 0.04 | 0.09 | 0.09 | 0.065 | 0.05 | 125.00 % | 1 | 145 | 18:44:51 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.19 | 0.09 | 0.04 | 0.14 | -0.15 | -78.95 % | 10 | 156 | 15:46:55 |
| 84.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.26 | -89.66 % | 35 | 2,258 | 17:39:45 |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.40 | -95.24 % | 101 | 2,244 | 18:39:52 |
| 86.00 | 0.01 | 0.10 | 0.10 | 0.055 | -0.45 | -81.82 % | 3 | 424 | 15:42:06 |
| 87.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.75 | -93.75 % | 469 | 4,709 | 19:10:45 |
| 88.00 | 0.03 | 0.05 | 0.04 | 0.04 | -1.20 | -96.77 % | 79 | 596 | 19:23:59 |
| 89.00 | 0.06 | 0.09 | 0.08 | 0.075 | -1.45 | -94.77 % | 1,424 | 180 | 19:01:34 |
| 90.00 | 0.11 | 0.14 | 0.13 | 0.125 | -2.02 | -93.95 % | 3,342 | 2,327 | 19:24:02 |
| 91.00 | 0.24 | 0.30 | 0.22 | 0.27 | -3.13 | -93.43 % | 26 | 174 | 18:54:29 |
| 92.00 | 0.49 | 0.55 | 0.56 | 0.52 | -2.64 | -82.50 % | 288 | 124 | 19:19:31 |
| 93.00 | 0.89 | 0.96 | 0.83 | 0.925 | -3.47 | -80.70 % | 22 | 87 | 18:29:57 |
| 94.00 | 1.44 | 1.55 | 5.30 | 1.495 | 0.00 | 0.00 % | 0 | 208 | - |
| 95.00 | 2.17 | 2.29 | 6.85 | 2.23 | 0.00 | 0.00 % | 0 | 22 | - |
| 96.00 | 3.00 | 3.15 | 7.95 | 3.075 | 0.00 | 0.00 % | 0 | 7 | - |
| 97.00 | 3.40 | 4.35 | 6.05 | 3.875 | 0.00 | 0.00 % | 0 | 8 | - |
| 98.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 5.85 | 6.05 | 9.85 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 6.65 | 7.15 | 11.00 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 7.80 | 8.15 | 12.00 | 7.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 102.00 | 8.90 | 9.15 | 0.00 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
