We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marvell Technology Inc | NASDAQ:MRVL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.88 | 2.82% | 68.55 | 68.59 | 68.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111,024 | 14:11:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 66.67 | 2.85 | 4.47% | 64.85 | 67.09 | 12,954,069 |
| 01 May 2024 | 63.82 | -2.09 | -3.17% | 63.34 | 66.84 | 11,164,415 |
| 30 Apr 2024 | 65.91 | -2.84 | -4.13% | 65.76 | 68.52 | 12,777,996 |
| 29 Apr 2024 | 68.75 | -0.87 | -1.25% | 68.18 | 70.09 | 9,050,873 |
| 26 Apr 2024 | 69.62 | 2.14 | 3.17% | 67.80 | 69.74 | 11,534,190 |
| 25 Apr 2024 | 67.48 | 2.63 | 4.06% | 65.565 | 68.03 | 12,334,568 |
| 24 Apr 2024 | 64.85 | 0.99 | 1.55% | 63.58 | 65.66 | 9,105,913 |
| 23 Apr 2024 | 63.86 | 0.98 | 1.56% | 62.95 | 64.67 | 9,149,683 |
| 22 Apr 2024 | 62.88 | 0.75 | 1.21% | 61.7217 | 63.36 | 9,848,817 |
| 19 Apr 2024 | 62.13 | -3.11 | -4.77% | 61.94 | 65.72 | 14,879,990 |
| 18 Apr 2024 | 65.24 | -1.24 | -1.87% | 64.37 | 66.35 | 11,865,791 |
| 17 Apr 2024 | 66.48 | -1.80 | -2.64% | 66.35 | 69.39 | 9,751,302 |
| 16 Apr 2024 | 68.28 | 0.40 | 0.59% | 67.14 | 68.985 | 8,637,430 |
| 15 Apr 2024 | 67.88 | -2.28 | -3.25% | 67.702 | 71.7842 | 12,427,592 |
| 12 Apr 2024 | 70.16 | -1.37 | -1.92% | 69.90 | 72.32 | 14,250,220 |
| 11 Apr 2024 | 71.53 | 0.10 | 0.14% | 68.56 | 74.04 | 24,837,455 |
| 10 Apr 2024 | 71.43 | -1.91 | -2.60% | 70.37 | 74.06 | 13,927,980 |
| 09 Apr 2024 | 73.34 | 1.42 | 1.97% | 71.80 | 74.08 | 9,755,028 |
| 08 Apr 2024 | 71.92 | -0.73 | -1.00% | 71.36 | 73.61 | 8,655,454 |
| 05 Apr 2024 | 72.65 | 1.77 | 2.50% | 71.045 | 72.72 | 9,564,213 |
| 04 Apr 2024 | 70.88 | -2.15 | -2.94% | 70.42 | 76.29 | 13,346,699 |
| 03 Apr 2024 | 73.03 | -0.56 | -0.76% | 72.46 | 75.53 | 11,334,357 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.53 | 70.09 | 63.34 | 66.87 | 11,496,309 | 0.02 | 0.03% |
| 1 Month | 71.42 | 74.08 | 61.7217 | 67.88 | 11,731,882 | -2.87 | -4.02% |
| 3 Months | 68.23 | 85.7571 | 61.7217 | 70.28 | 14,205,840 | 0.32 | 0.47% |
| 6 Months | 49.54 | 85.7571 | 49.40 | 65.89 | 12,438,795 | 19.01 | 38.37% |
| 1 Year | 39.10 | 85.7571 | 38.63 | 61.24 | 12,333,866 | 29.45 | 75.32% |
| 3 Years | 45.48 | 93.85 | 33.75 | 56.97 | 10,696,766 | 23.07 | 50.73% |
| 5 Years | 24.81 | 93.85 | 16.45 | 48.20 | 10,083,823 | 43.74 | 176.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
