We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 34 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 359 | Day's Range | 5.06 - 6.00 |
| Open | 5.50 | Prev Close | 4.71 | Last Trade | 10/2/2025 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 81 |
| 107.00 | 6.45 | 6.65 | 6.90 | 26.61 % | 26 | 272 |
| 108.00 | 5.00 | 5.80 | 5.90 | 25.27 % | 34 | 359 |
| 109.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 164 |
| 110.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 391 |
| 111.00 | 3.55 | 3.70 | 4.10 | 34.87 % | 1,284 | 1,916 |
| 112.00 | 2.80 | 3.50 | 3.15 | 20.23 % | 2,481 | 2,138 |
| 113.00 | 2.43 | 2.53 | 2.51 | 15.14 % | 1,716 | 877 |
| 114.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 784 |
| 115.00 | 1.59 | 1.65 | 1.64 | 9.33 % | 3,309 | 3,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.49 | 0.53 | 0.46 | -67.61 % | 494 | 499 |
| 107.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,673 |
| 108.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 751 |
| 109.00 | 1.05 | 1.11 | 1.07 | -56.85 % | 1,839 | 380 |
| 110.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 1,086 |
| 111.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 731 |
| 112.00 | 2.08 | 2.19 | 2.11 | -42.19 % | 402 | 941 |
| 113.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 379 |
| 114.00 | 3.05 | 3.55 | 2.94 | -42.35 % | 33 | 260 |
| 115.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
