We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.51 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.51 | Open Interest | 1,671 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 6.90 | 7.50 | 7.75 | 27.68 % | 25 | 80 |
| 107.00 | 6.45 | 6.65 | 6.90 | 26.61 % | 26 | 272 |
| 108.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 365 |
| 109.00 | 4.55 | 5.05 | 5.00 | 16.82 % | 95 | 149 |
| 110.00 | 4.20 | 5.15 | 4.50 | 26.76 % | 587 | 375 |
| 111.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1,146 |
| 112.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 1,646 |
| 113.00 | 2.43 | 2.53 | 2.51 | 15.14 % | 1,716 | 877 |
| 114.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 784 |
| 115.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 3,587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 524 |
| 107.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,673 |
| 108.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 751 |
| 109.00 | 1.05 | 1.11 | 1.07 | -56.85 % | 1,839 | 380 |
| 110.00 | 1.34 | 1.42 | 1.33 | -53.00 % | 2,376 | 572 |
| 111.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 731 |
| 112.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 1,104 |
| 113.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 379 |
| 114.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 268 |
| 115.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
