Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.72 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 49.50 | 54.40 | 34.00 | 0.00 % | 0 | 3 |
| 310.00 | 39.50 | 44.40 | 17.00 | 0.00 % | 0 | 3 |
| 320.00 | 30.10 | 34.00 | 17.58 | 0.00 % | 0 | 1 |
| 330.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.50 | 16.50 | 10.05 | 0.00 % | 0 | 60 |
| 350.00 | 5.50 | 10.00 | 10.38 | 0.00 % | 0 | 14 |
| 360.00 | 1.00 | 5.90 | 7.70 | 0.00 % | 0 | 41 |
| 370.00 | 0.05 | 4.80 | 1.45 | 0.00 % | 0 | 3 |
| 380.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 11 |
| 390.00 | 2.80 | 4.80 | 2.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.35 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 310.00 | 0.50 | 4.80 | 6.71 | 0.00 % | 0 | 1 |
| 320.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.05 | 4.80 | 5.00 | 0.00 % | 0 | 2 |
| 340.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 3.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 27.50 | 31.50 | 56.00 | 0.00 % | 0 | 0 |
| 390.00 | 36.60 | 41.50 | 66.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
