Register to chat with like-minded investors on our interactive forums.
| Bid | 29.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.10 | 53.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 39.10 | 43.50 | 34.00 | 0.00 % | 0 | 3 |
| 310.00 | 29.50 | 34.00 | 17.00 | 0.00 % | 0 | 3 |
| 320.00 | 20.10 | 25.00 | 17.58 | 0.00 % | 0 | 1 |
| 330.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.60 | 10.50 | 10.05 | 0.00 % | 0 | 60 |
| 350.00 | 1.10 | 6.00 | 10.38 | 0.00 % | 0 | 14 |
| 360.00 | 0.35 | 4.80 | 7.70 | 0.00 % | 0 | 41 |
| 370.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 3 |
| 380.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 5.00 | 0.72 | -75.17 % | 1 | 50 |
| 300.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 310.00 | 6.71 | 4.80 | 6.71 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.00 | 5.90 | 5.00 | 0.00 % | 0 | 2 |
| 340.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 27.60 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 37.60 | 42.50 | 56.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
