We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morningstar Inc | NASDAQ:MORN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.73 | 0.53% | 328.77 | 292.54 | 389.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.00 | 326.54 | 326.54 | 121,947 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 328.77 | -1.01 | -0.31% | 326.54 | 330.00 | 121,947 |
| 23 Jan 2025 | 329.78 | 0.00 | 0.00% | 329.78 | 329.78 | 0 |
| 22 Jan 2025 | 329.78 | -1.13 | -0.34% | 329.32 | 334.38 | 96,159 |
| 21 Jan 2025 | 330.91 | 3.74 | 1.14% | 327.28 | 331.05 | 216,075 |
| 17 Jan 2025 | 327.17 | -1.30 | -0.40% | 326.03 | 332.00 | 134,415 |
| 16 Jan 2025 | 328.47 | 1.40 | 0.43% | 326.04 | 329.59 | 109,246 |
| 15 Jan 2025 | 327.07 | 2.50 | 0.77% | 325.14 | 331.20 | 119,313 |
| 14 Jan 2025 | 324.575 | 4.81 | 1.50% | 319.37 | 324.91 | 107,528 |
| 13 Jan 2025 | 319.77 | 3.85 | 1.22% | 313.7364 | 319.77 | 118,491 |
| 10 Jan 2025 | 315.92 | -6.44 | -2.00% | 314.7437 | 318.415 | 131,837 |
| 08 Jan 2025 | 322.36 | 1.31 | 0.41% | 318.56 | 322.65 | 138,667 |
| 07 Jan 2025 | 321.05 | -4.04 | -1.24% | 319.27 | 326.96 | 88,323 |
| 06 Jan 2025 | 325.09 | -9.64 | -2.88% | 323.575 | 335.02 | 137,886 |
| 03 Jan 2025 | 334.73 | 2.35 | 0.71% | 333.44 | 336.20 | 78,621 |
| 02 Jan 2025 | 332.38 | -4.38 | -1.30% | 331.88 | 338.50 | 99,560 |
| 31 Dec 2024 | 336.76 | -0.91 | -0.27% | 335.03 | 339.99 | 84,595 |
| 30 Dec 2024 | 337.67 | -2.14 | -0.63% | 333.01 | 338.87 | 67,811 |
| 27 Dec 2024 | 339.81 | -2.19 | -0.64% | 337.06 | 340.905 | 52,529 |
| 26 Dec 2024 | 342.00 | 1.23 | 0.36% | 338.74 | 342.34 | 47,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.83 | 334.38 | 326.03 | 329.54 | 149,268 | -2.06 | -0.62% |
| 1 Month | 339.69 | 340.905 | 313.7364 | 327.36 | 111,951 | -10.92 | -3.21% |
| 3 Months | 327.66 | 365.00 | 313.7364 | 341.92 | 140,825 | 1.11 | 0.34% |
| 6 Months | 306.55 | 365.00 | 299.07 | 331.47 | 124,183 | 22.22 | 7.25% |
| 1 Year | 282.98 | 365.00 | 269.51 | 314.46 | 119,887 | 45.79 | 16.18% |
| 3 Years | 275.09 | 365.00 | 163.2802 | 259.19 | 140,210 | 53.68 | 19.51% |
| 5 Years | 157.31 | 365.00 | 102.59 | 245.08 | 126,889 | 171.46 | 108.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
