We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 31 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 558 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | 17/5/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 17.10 | 20.90 | 21.20 | 0.00 % | 0 | 1 |
| 40.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.10 | 11.00 | 9.50 | 0.00 % | 0 | 2 |
| 50.00 | 2.00 | 6.00 | 4.06 | 0.00 % | 0 | 12 |
| 52.50 | 1.50 | 2.60 | 1.60 | -5.88 % | 31 | 558 |
| 55.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 9 | 14,442 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 3,953 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 796 |
| 62.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 469 |
| 65.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 1 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 131 |
| 50.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 31 | 1,264 |
| 52.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 10 | 4,038 |
| 55.00 | 0.40 | 1.20 | 1.05 | 29.63 % | 136 | 13,309 |
| 57.50 | 1.45 | 3.70 | 3.46 | -6.49 % | 3 | 32 |
| 60.00 | 4.00 | 7.90 | 5.70 | 0.00 % | 0 | 31 |
| 62.50 | 6.40 | 10.40 | 7.80 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
