We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monster Beverage Corporation | NASDAQ:MNST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.55% | 49.25 | 49.23 | 50.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.34 | 49.22 | 49.99 | 6,023,738 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 49.25 | -0.27 | -0.55% | 49.22 | 50.34 | 6,107,118 |
| 13 Feb 2025 | 49.52 | 1.35 | 2.80% | 48.39 | 49.57 | 5,722,711 |
| 12 Feb 2025 | 48.17 | 0.11 | 0.23% | 47.3239 | 48.27 | 2,696,215 |
| 11 Feb 2025 | 48.06 | 0.25 | 0.52% | 47.22 | 48.08 | 3,141,196 |
| 10 Feb 2025 | 47.81 | 1.24 | 2.66% | 46.57 | 48.11 | 7,113,994 |
| 07 Feb 2025 | 46.57 | 0.27 | 0.58% | 46.19 | 47.04 | 4,634,248 |
| 06 Feb 2025 | 46.30 | 0.14 | 0.30% | 46.04 | 46.65 | 4,578,324 |
| 05 Feb 2025 | 46.16 | -0.45 | -0.97% | 45.70 | 46.785 | 7,605,222 |
| 04 Feb 2025 | 46.61 | -0.89 | -1.87% | 46.52 | 48.025 | 9,207,641 |
| 03 Feb 2025 | 47.50 | -1.21 | -2.48% | 47.335 | 48.595 | 6,171,757 |
| 31 Jan 2025 | 48.71 | -0.65 | -1.32% | 48.62 | 49.60 | 4,906,783 |
| 30 Jan 2025 | 49.36 | 0.26 | 0.53% | 49.045 | 49.77 | 5,337,320 |
| 29 Jan 2025 | 49.10 | 0.45 | 0.92% | 48.43 | 49.305 | 7,083,209 |
| 28 Jan 2025 | 48.65 | -0.69 | -1.40% | 48.425 | 49.26 | 6,367,748 |
| 27 Jan 2025 | 49.34 | 1.06 | 2.20% | 48.66 | 50.01 | 10,034,575 |
| 24 Jan 2025 | 48.28 | -0.93 | -1.89% | 47.91 | 48.525 | 9,029,883 |
| 23 Jan 2025 | 49.21 | 0.00 | 0.00% | 49.21 | 49.21 | 0 |
| 22 Jan 2025 | 49.21 | -0.01 | -0.02% | 49.09 | 50.48 | 7,707,512 |
| 21 Jan 2025 | 49.22 | -0.20 | -0.40% | 48.85 | 49.94 | 9,684,003 |
| 17 Jan 2025 | 49.42 | -0.23 | -0.46% | 49.295 | 50.25 | 11,770,877 |
| 16 Jan 2025 | 49.65 | 0.39 | 0.79% | 48.39 | 49.86 | 6,848,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.30 | 49.57 | 46.19 | 48.06 | 4,631,851 | 2.95 | 6.37% |
| 1 Month | 50.25 | 50.48 | 45.70 | 48.33 | 6,787,559 | -1.00 | -1.99% |
| 3 Months | 54.11 | 56.02 | 45.70 | 50.59 | 5,357,185 | -4.86 | -8.98% |
| 6 Months | 46.28 | 56.70 | 45.70 | 51.09 | 5,644,517 | 2.97 | 6.42% |
| 1 Year | 56.16 | 61.225 | 43.32 | 51.95 | 6,766,647 | -6.91 | -12.30% |
| 3 Years | 41.455 | 61.225 | 35.8875 | 51.77 | 4,666,667 | 7.80 | 18.80% |
| 5 Years | 34.84 | 61.225 | 25.03 | 48.96 | 3,697,621 | 14.41 | 41.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
