We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monster Beverage Corporation | NASDAQ:MNST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.21 | 48.78 | 49.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 11:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 49.21 | -0.01 | -0.02% | 49.09 | 50.48 | 7,707,512 |
| 21 Jan 2025 | 49.22 | -0.20 | -0.40% | 48.85 | 49.94 | 9,675,471 |
| 17 Jan 2025 | 49.42 | -0.23 | -0.46% | 49.295 | 50.25 | 11,770,877 |
| 16 Jan 2025 | 49.65 | 0.39 | 0.79% | 48.39 | 49.86 | 6,848,524 |
| 15 Jan 2025 | 49.26 | -0.84 | -1.68% | 49.16 | 50.565 | 8,703,015 |
| 14 Jan 2025 | 50.10 | 0.11 | 0.22% | 49.46 | 50.16 | 3,792,049 |
| 13 Jan 2025 | 49.99 | 0.25 | 0.50% | 49.39 | 50.19 | 5,630,037 |
| 10 Jan 2025 | 49.74 | -1.86 | -3.60% | 49.68 | 51.4048 | 6,626,207 |
| 08 Jan 2025 | 51.60 | 0.05 | 0.10% | 50.84 | 51.74 | 3,129,452 |
| 07 Jan 2025 | 51.55 | -0.32 | -0.62% | 51.46 | 52.56 | 4,860,764 |
| 06 Jan 2025 | 51.87 | -0.52 | -0.99% | 51.82 | 52.80 | 3,718,906 |
| 03 Jan 2025 | 52.39 | 0.08 | 0.15% | 52.175 | 52.85 | 3,693,313 |
| 02 Jan 2025 | 52.31 | -0.25 | -0.48% | 52.16 | 53.31 | 3,893,097 |
| 31 Dec 2024 | 52.56 | 0.03 | 0.06% | 52.31 | 52.94 | 3,811,018 |
| 30 Dec 2024 | 52.53 | -0.02 | -0.04% | 51.85 | 52.885 | 3,807,783 |
| 27 Dec 2024 | 52.55 | -0.12 | -0.23% | 52.295 | 52.885 | 3,205,637 |
| 26 Dec 2024 | 52.67 | 0.16 | 0.30% | 52.18 | 52.98 | 2,921,246 |
| 24 Dec 2024 | 52.51 | 0.65 | 1.25% | 51.69 | 52.63 | 2,027,348 |
| 23 Dec 2024 | 51.86 | 0.14 | 0.27% | 51.29 | 51.98 | 3,845,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.22 | 50.48 | 48.39 | 49.37 | 9,000,596 | -0.01 | -0.02% |
| 1 Month | 52.31 | 53.31 | 48.39 | 50.45 | 5,517,348 | -3.10 | -5.93% |
| 3 Months | 52.71 | 56.70 | 48.39 | 52.68 | 5,581,282 | -3.50 | -6.64% |
| 6 Months | 50.48 | 56.70 | 43.32 | 51.03 | 5,845,457 | -1.27 | -2.52% |
| 1 Year | 56.30 | 61.225 | 43.32 | 52.36 | 6,723,926 | -7.09 | -12.59% |
| 3 Years | 42.765 | 61.225 | 35.8875 | 51.76 | 4,595,752 | 6.45 | 15.07% |
| 5 Years | 33.67 | 61.225 | 25.03 | 48.83 | 3,656,248 | 15.54 | 46.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
