We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monster Beverage Corporation | NASDAQ:MNST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -1.17% | 55.12 | 55.09 | 55.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.75 | 54.69 | 55.495 | 1,845,146 | 15:37:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 55.77 | 0.70 | 1.27% | 55.48 | 57.13 | 8,833,917 |
| 07 Mar 2025 | 55.07 | -0.62 | -1.11% | 54.85 | 55.82 | 6,265,641 |
| 06 Mar 2025 | 55.69 | 0.34 | 0.61% | 54.81 | 55.75 | 5,250,054 |
| 05 Mar 2025 | 55.35 | 0.53 | 0.97% | 54.845 | 55.40 | 7,094,347 |
| 04 Mar 2025 | 54.82 | -0.35 | -0.63% | 54.44 | 56.00 | 8,873,192 |
| 03 Mar 2025 | 55.17 | 0.52 | 0.95% | 53.9001 | 55.58 | 8,190,898 |
| 28 Feb 2025 | 54.65 | 2.73 | 5.26% | 54.07 | 56.395 | 14,911,344 |
| 27 Feb 2025 | 51.92 | 0.27 | 0.52% | 50.93 | 52.17 | 7,537,733 |
| 26 Feb 2025 | 51.65 | -0.48 | -0.92% | 51.10 | 51.99 | 4,957,978 |
| 25 Feb 2025 | 52.13 | -0.43 | -0.82% | 51.895 | 53.31 | 7,619,469 |
| 24 Feb 2025 | 52.56 | -0.44 | -0.83% | 52.35 | 52.94 | 7,875,471 |
| 21 Feb 2025 | 53.00 | 1.79 | 3.50% | 51.31 | 53.36 | 7,703,059 |
| 20 Feb 2025 | 51.21 | -0.48 | -0.93% | 51.00 | 51.79 | 6,981,427 |
| 19 Feb 2025 | 51.69 | 0.64 | 1.25% | 51.05 | 51.90 | 6,564,789 |
| 18 Feb 2025 | 51.05 | 1.80 | 3.65% | 49.91 | 51.09 | 7,802,137 |
| 14 Feb 2025 | 49.25 | -0.27 | -0.55% | 49.22 | 50.34 | 6,023,737 |
| 13 Feb 2025 | 49.52 | 1.35 | 2.80% | 48.39 | 49.57 | 5,722,711 |
| 12 Feb 2025 | 48.17 | 0.11 | 0.23% | 47.37 | 48.27 | 2,638,445 |
| 11 Feb 2025 | 48.06 | 0.25 | 0.52% | 47.22 | 48.08 | 3,141,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.34 | 57.13 | 54.44 | 55.32 | 7,387,779 | -0.22 | -0.40% |
| 1 Month | 47.81 | 57.13 | 47.22 | 52.97 | 7,122,569 | 7.31 | 15.29% |
| 3 Months | 52.16 | 57.13 | 45.70 | 50.95 | 6,395,191 | 2.96 | 5.67% |
| 6 Months | 50.36 | 57.13 | 45.70 | 51.97 | 5,968,863 | 4.76 | 9.45% |
| 1 Year | 58.87 | 61.225 | 43.32 | 51.77 | 6,906,212 | -3.75 | -6.37% |
| 3 Years | 38.155 | 61.225 | 36.545 | 52.06 | 4,760,097 | 16.97 | 44.46% |
| 5 Years | 32.09 | 61.225 | 25.03 | 49.35 | 3,748,224 | 23.03 | 71.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
