Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 5.70 | 10.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.00 | 9.50 | 8.20 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 4.20 | 8.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 3.80 | 8.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.60 | 7.30 | 6.11 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 2.45 | 6.10 | 4.10 | 4.275 | 0.00 | 0.00 % | 0 | 16 | - |
| 52.00 | 0.70 | 5.10 | 2.81 | 2.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 53.00 | 1.05 | 3.70 | 2.40 | 2.375 | 0.13 | 5.73 % | 12 | 26 | 27/11/2024 |
| 54.00 | 1.10 | 1.45 | 1.18 | 1.275 | 0.33 | 38.82 % | 9 | 154 | 27/11/2024 |
| 55.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.25 | -55.56 % | 7 | 98 | 27/11/2024 |
| 56.00 | 0.20 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00 % | 0 | 50 | - |
| 57.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 44 | - |
| 58.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 438 | - |
| 59.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 0.18 | 5.00 | 0.18 | 2.59 | 0.00 | 0.00 % | 0 | 7 | - |
| 61.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 272 | - |
| 48.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 27 | - |
| 48.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 90 | - |
| 49.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 56 | - |
| 51.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 52.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 57 | - |
| 53.00 | 0.15 | 0.20 | 0.02 | 0.175 | -0.03 | -60.00 % | 10 | 59 | 27/11/2024 |
| 54.00 | 0.13 | 1.35 | 0.05 | 0.74 | -0.08 | -61.54 % | 4 | 337 | 27/11/2024 |
| 55.00 | 0.05 | 0.15 | 0.20 | 0.10 | -0.35 | -63.64 % | 2 | 54 | 27/11/2024 |
| 56.00 | 0.65 | 1.10 | 1.00 | 0.875 | -1.10 | -52.38 % | 6 | 114 | 27/11/2024 |
| 57.00 | 0.55 | 3.80 | 3.40 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.95 | 5.40 | 3.90 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 1.60 | 6.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 2.65 | 7.50 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 3.90 | 8.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 5.50 | 8.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
