We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.50 | 7.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.55 | 6.40 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.10 | 4.70 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.45 | 2.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.60 | 1.75 | 1.70 | 1.675 | 0.00 | 0.00 % | 0 | 20 | - |
| 48.50 | 1.20 | 1.35 | 1.50 | 1.275 | 0.20 | 15.38 % | 2 | 17 | 17/1/2025 |
| 49.00 | 0.90 | 1.00 | 0.89 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 49.50 | 0.60 | 0.75 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 1,500 | - |
| 50.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.05 | 11.11 % | 38 | 1,542 | 17/1/2025 |
| 51.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 20 | 314 | 17/1/2025 |
| 52.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.07 | -41.18 % | 5 | 139 | 17/1/2025 |
| 53.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 56 | - |
| 54.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 34 | - |
| 55.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 6 | 125 | 17/1/2025 |
| 56.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 58.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.24 | 1.95 | 0.24 | 1.095 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 0.07 | 0.25 | 0.03 | 0.16 | -0.04 | -57.14 % | 3 | 7 | 17/1/2025 |
| 47.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.05 | -38.46 % | 1 | 5 | 17/1/2025 |
| 48.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 1 | 377 | 17/1/2025 |
| 48.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 2 | 410 | 17/1/2025 |
| 49.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.05 | 11.11 % | 14 | 44 | 17/1/2025 |
| 49.50 | 0.65 | 0.80 | 0.76 | 0.725 | -0.04 | -5.00 % | 11 | 510 | 17/1/2025 |
| 50.00 | 0.90 | 1.05 | 0.89 | 0.975 | -0.17 | -16.04 % | 3 | 24 | 17/1/2025 |
| 51.00 | 1.70 | 1.80 | 1.70 | 1.75 | -0.03 | -1.73 % | 40 | 37 | 17/1/2025 |
| 52.00 | 2.55 | 2.90 | 2.75 | 2.725 | 0.00 | 0.00 % | 0 | 477 | - |
| 53.00 | 3.00 | 5.20 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 54.00 | 3.50 | 6.50 | 4.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 5.00 | 6.90 | 5.19 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 5.60 | 8.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.40 | 9.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
