ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGIC Magic Software Enterprises Ltd

12.885
-0.105 (-0.81%)
Last Updated: 19:43:19
Delayed by 15 minutes

MGIC Feb 21 2025 12.5 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 21 Feb 2025
Offer 0.55 Open Interest 54 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

MGIC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.9012.000.000.00 %00
5.007.509.200.000.00 %00
7.505.006.705.000.00 %03
10.002.604.202.020.00 %039
12.500.651.000.750.00 %0152
15.000.080.250.080.00 %042
17.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.360.750.360.00 %05
10.000.200.750.200.00 %0101
12.500.400.550.400.00 %054
15.000.502.550.000.00 %00
17.504.405.000.000.00 %00