We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magic Software Enterprises Ltd | NASDAQ:MGIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -5.08% | 9.71 | 9.75 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 9.51 | 9.90 | 81,596 | 00:37:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.71 | -0.52 | -5.08% | 9.51 | 10.00 | 81,596 |
| 24 Jun 2024 | 10.23 | 0.13 | 1.29% | 10.10 | 10.29 | 30,431 |
| 21 Jun 2024 | 10.10 | -0.19 | -1.85% | 9.92 | 10.29 | 112,788 |
| 20 Jun 2024 | 10.29 | 0.14 | 1.38% | 10.00 | 10.31 | 71,551 |
| 18 Jun 2024 | 10.15 | -0.46 | -4.34% | 10.14 | 10.45 | 68,937 |
| 17 Jun 2024 | 10.61 | -0.09 | -0.84% | 10.4012 | 10.64 | 36,733 |
| 14 Jun 2024 | 10.70 | -0.08 | -0.74% | 10.63 | 10.812 | 16,489 |
| 13 Jun 2024 | 10.78 | 0.03 | 0.28% | 10.6908 | 10.84 | 24,771 |
| 12 Jun 2024 | 10.75 | 0.07 | 0.66% | 10.7278 | 10.83 | 36,965 |
| 11 Jun 2024 | 10.68 | 0.02 | 0.19% | 10.55 | 10.71 | 16,018 |
| 10 Jun 2024 | 10.66 | 0.35 | 3.39% | 10.14 | 10.70 | 44,515 |
| 07 Jun 2024 | 10.31 | -0.03 | -0.29% | 10.31 | 10.44 | 49,650 |
| 06 Jun 2024 | 10.34 | -0.11 | -1.05% | 10.2763 | 10.395 | 48,350 |
| 05 Jun 2024 | 10.45 | -0.01 | -0.10% | 10.2689 | 10.47 | 37,635 |
| 04 Jun 2024 | 10.46 | -0.06 | -0.57% | 10.41 | 10.58 | 34,880 |
| 03 Jun 2024 | 10.52 | -0.11 | -1.03% | 10.52 | 10.81 | 56,185 |
| 31 May 2024 | 10.63 | -0.07 | -0.65% | 10.60 | 10.73 | 24,344 |
| 30 May 2024 | 10.70 | 0.01 | 0.09% | 10.61 | 10.80 | 28,758 |
| 29 May 2024 | 10.69 | -0.24 | -2.20% | 10.57 | 10.83 | 42,862 |
| 28 May 2024 | 10.93 | 0.29 | 2.73% | 10.5386 | 11.06 | 67,778 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.45 | 9.51 | 10.17 | 70,927 | -0.74 | -7.08% |
| 1 Month | 10.58 | 11.06 | 9.51 | 10.46 | 44,718 | -0.87 | -8.22% |
| 3 Months | 11.81 | 12.9897 | 9.51 | 11.38 | 52,878 | -2.10 | -17.78% |
| 6 Months | 10.00 | 12.9897 | 9.38 | 11.02 | 60,526 | -0.29 | -2.90% |
| 1 Year | 13.49 | 13.62 | 8.15 | 10.84 | 45,754 | -3.78 | -28.02% |
| 3 Years | 16.00 | 25.49 | 8.15 | 14.40 | 32,081 | -6.29 | -39.31% |
| 5 Years | 9.01 | 25.49 | 6.3142 | 13.51 | 37,258 | 0.70 | 7.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
