Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magic Software Enterprises Ltd | NASDAQ:MGIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 4.66% | 11.46 | 11.50 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.3419 | 11.38 | 32,675 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 11.46 | 0.51 | 4.66% | 11.21 | 11.50 | 39,057 |
| 22 Nov 2024 | 10.95 | -0.04 | -0.36% | 10.9261 | 11.08 | 13,252 |
| 21 Nov 2024 | 10.99 | 0.07 | 0.64% | 10.83 | 11.12 | 18,592 |
| 20 Nov 2024 | 10.92 | -0.04 | -0.36% | 10.92 | 11.1699 | 30,630 |
| 19 Nov 2024 | 10.96 | -0.05 | -0.45% | 10.7912 | 11.18 | 30,520 |
| 18 Nov 2024 | 11.01 | -0.41 | -3.59% | 10.70 | 11.36 | 52,498 |
| 15 Nov 2024 | 11.42 | -0.16 | -1.38% | 11.27 | 11.51 | 36,938 |
| 14 Nov 2024 | 11.58 | 0.34 | 3.02% | 11.48 | 11.64 | 25,475 |
| 13 Nov 2024 | 11.24 | 0.11 | 0.99% | 11.24 | 11.51 | 35,645 |
| 12 Nov 2024 | 11.13 | -0.27 | -2.37% | 11.13 | 11.35 | 12,126 |
| 11 Nov 2024 | 11.40 | 0.50 | 4.59% | 11.12 | 11.4148 | 27,993 |
| 08 Nov 2024 | 10.90 | 0.15 | 1.40% | 10.63 | 10.92 | 164,250 |
| 07 Nov 2024 | 10.75 | -0.03 | -0.28% | 10.42 | 10.89 | 46,404 |
| 06 Nov 2024 | 10.78 | -0.18 | -1.64% | 10.78 | 11.14 | 37,627 |
| 05 Nov 2024 | 10.96 | -0.03 | -0.27% | 10.91 | 11.08 | 14,180 |
| 04 Nov 2024 | 10.99 | -0.18 | -1.61% | 10.95 | 11.1949 | 16,504 |
| 01 Nov 2024 | 11.17 | -0.04 | -0.36% | 11.0901 | 11.3604 | 23,392 |
| 31 Oct 2024 | 11.21 | -0.34 | -2.94% | 11.21 | 11.55 | 30,796 |
| 30 Oct 2024 | 11.55 | 0.35 | 3.13% | 11.37 | 11.73 | 49,941 |
| 29 Oct 2024 | 11.20 | -0.12 | -1.06% | 11.1301 | 11.30 | 49,429 |
| 28 Oct 2024 | 11.32 | 0.14 | 1.25% | 11.18 | 11.45 | 21,462 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.51 | 10.70 | 11.06 | 30,405 | -0.04 | -0.35% |
| 1 Month | 11.01 | 11.73 | 10.42 | 11.09 | 36,217 | 0.45 | 4.09% |
| 3 Months | 10.78 | 12.1685 | 10.24 | 11.09 | 48,503 | 0.68 | 6.31% |
| 6 Months | 10.52 | 12.1685 | 9.51 | 10.81 | 47,539 | 0.94 | 8.94% |
| 1 Year | 8.64 | 12.9897 | 8.40 | 10.86 | 53,699 | 2.82 | 32.64% |
| 3 Years | 24.53 | 24.53 | 8.15 | 13.03 | 34,375 | -13.07 | -53.28% |
| 5 Years | 10.18 | 25.49 | 6.3142 | 13.55 | 38,312 | 1.28 | 12.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
