ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MGIC Magic Software Enterprises Ltd

12.885
-0.105 (-0.81%)
Last Updated: 19:43:11
Delayed by 15 minutes

MGIC Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGIC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.9012.000.000.00 %00
5.007.609.200.000.00 %00
7.505.006.705.000.00 %03
10.002.604.202.020.00 %039
12.500.651.000.750.00 %0152
15.000.080.250.080.00 %042
17.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.360.750.360.00 %05
10.000.200.750.200.00 %0101
12.500.400.550.400.00 %054
15.001.852.550.000.00 %00
17.504.405.000.000.00 %00