ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MGIC Magic Software Enterprises Ltd

9.63
0.00 (0.00%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

MGIC Jul 19 2024 20 Put

0.00 0.00 (0.00%)
Bid 9.70 Volume 0 Exp. Date 19 Jul 2024
Offer 11.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGIC Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.807.500.000.00 %00
5.003.204.900.000.00 %00
7.501.902.502.370.00 %00
10.000.100.500.150.00 %0104
12.500.040.100.040.00 %014
15.000.750.750.750.00 %08
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.350.550.500.00 %033
12.501.454.202.300.00 %00
15.003.906.805.100.00 %00
17.507.308.200.000.00 %00
20.009.7011.100.000.00 %00